Indicators

Methanex Corporation (TSX: MX )

68.75 +2.25 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	37.00	37.91	37.24	37.75	262,719	+0.38(+1.02%)
Feb 27, 2013	36.44	37.43	36.43	37.37	370,346	+1.04(+2.86%)
Feb 26, 2013	36.12	36.39	36.11	36.33	785,536	+0.22(+0.61%)
Feb 25, 2013	35.79	36.36	35.75	36.11	309,040	+0.17(+0.47%)
Feb 22, 2013	35.76	35.97	35.28	35.94	249,329	+0.40(+1.13%)
Feb 21, 2013	35.45	35.61	35.00	35.54	286,985	+0.08(+0.23%)
Feb 20, 2013	36.24	36.29	35.31	35.46	385,063	-0.71(-1.96%)
Feb 19, 2013	35.18	36.18	35.18	36.17	368,496	+0.54(+1.52%)
Feb 15, 2013		35.63	35.63	35.63	0	+0.63(+1.80%)
Feb 14, 2013	35.12	35.14	34.59	35.00	255,594	-0.13(-0.37%)
Feb 13, 2013	35.10	35.46	34.82	35.13	412,617	+0.09(+0.26%)
Feb 12, 2013	34.36	35.18	34.36	35.04	334,017	+0.52(+1.51%)
Feb 11, 2013	34.57	34.62	34.21	34.52	85,815	+0.02(+0.06%)
Feb 08, 2013	34.38	34.56	34.06	34.50	186,160	+0.26(+0.76%)
Feb 07, 2013	34.39	34.54	33.98	34.24	453,243	-0.20(-0.58%)
Feb 06, 2013	34.06	34.57	34.06	34.44	337,564	+0.21(+0.61%)
Feb 04, 2013	35.04	35.04	34.06	34.23	300,464	-0.63(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.