Indicators

Methanex Corporation (TSX: MX )

68.75 +2.25 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	68.66	69.39	67.69	67.69	558,240	-1.15(-1.67%)
Feb 27, 2017	68.66	69.88	68.12	68.84	528,697	+0.82(+1.21%)
Feb 24, 2017	67.13	69.20	67.13	68.02	438,164	+1.33(+1.99%)
Feb 23, 2017	68.99	68.99	66.28	66.69	222,289	-1.20(-1.77%)
Feb 22, 2017	68.64	69.08	67.79	67.89	274,513	-1.18(-1.71%)
Feb 21, 2017	66.30	69.09	66.28	69.07	280,993	+2.84(+4.29%)
Feb 17, 2017		66.23	66.23	66.23	0	+1.93(+3.00%)
Feb 16, 2017	64.91	65.50	64.07	64.30	243,465	-0.62(-0.96%)
Feb 15, 2017	64.43	65.18	64.07	64.92	246,148	+0.34(+0.53%)
Feb 14, 2017	64.30	64.65	63.35	64.58	265,886	+0.27(+0.42%)
Feb 13, 2017	64.48	65.06	63.93	64.31	201,080	-0.17(-0.26%)
Feb 10, 2017	64.51	64.68	64.03	64.48	250,053	+0.50(+0.78%)
Feb 09, 2017	64.34	64.66	63.59	63.98	246,011	+0.05(+0.08%)
Feb 08, 2017	64.49	64.79	63.14	63.93	306,310	-0.93(-1.43%)
Feb 07, 2017	65.20	65.84	64.79	64.86	318,958	-0.69(-1.05%)
Feb 06, 2017	65.61	66.17	65.36	65.55	244,041	-0.48(-0.73%)
Feb 03, 2017	65.44	66.09	65.19	66.03	145,198	+0.48(+0.73%)
Feb 02, 2017	65.96	66.26	65.06	65.55	278,038	-0.41(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.