Indicators

Methanex Corporation (TSX: MX )

69.15 +0.40 (+0.58%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	76.99	78.09	76.92	77.60	614,187	+0.54(+0.70%)
Feb 27, 2014	74.82	77.45	74.81	77.06	530,561	+2.47(+3.31%)
Feb 26, 2014	72.99	75.21	72.99	74.59	416,576	+2.01(+2.77%)
Feb 25, 2014	71.78	72.58	71.60	72.58	139,366	+0.61(+0.85%)
Feb 24, 2014	71.95	72.40	71.75	71.97	249,686	-0.28(-0.39%)
Feb 21, 2014	71.74	72.36	71.60	72.25	271,851	+0.77(+1.08%)
Feb 20, 2014	70.72	71.52	70.38	71.48	196,322	+0.76(+1.07%)
Feb 19, 2014	70.30	71.25	70.13	70.72	213,586	+0.59(+0.84%)
Feb 18, 2014	69.59	70.62	69.59	70.13	349,581	+0.54(+0.78%)
Feb 14, 2014		69.59	69.59	69.59	0	+0.67(+0.97%)
Feb 13, 2014	67.60	69.14	67.33	68.92	470,247	+1.02(+1.50%)
Feb 12, 2014	68.45	68.87	67.72	67.90	282,002	-0.02(-0.03%)
Feb 11, 2014	67.87	68.46	67.11	67.92	336,472	+0.34(+0.50%)
Feb 10, 2014	67.31	68.12	66.49	67.58	360,720	+0.58(+0.87%)
Feb 07, 2014	66.34	67.03	65.54	67.00	199,837	+1.11(+1.68%)
Feb 06, 2014	64.90	65.89	64.67	65.89	390,724	+1.00(+1.54%)
Feb 05, 2014	67.14	67.14	64.61	64.89	411,970	-1.61(-2.42%)
Feb 04, 2014	67.00	67.01	66.08	66.50	208,333	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.