Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (TSX: LAC )

5.600 -0.200 (-3.45%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.750 4.900 4.720 4.840 64,803 +0.05(+1.04%)
Feb 27, 2019 4.700 4.790 4.620 4.790 80,615 +0.06(+1.27%)
Feb 26, 2019 4.910 4.910 4.620 4.730 147,165 -0.22(-4.44%)
Feb 25, 2019 5.070 5.070 4.920 4.950 114,118 +0.05(+1.02%)
Feb 22, 2019 4.890 5.100 4.880 4.900 151,431 +0.05(+1.03%)
Feb 21, 2019 4.620 5.130 4.620 4.850 364,485 +0.28(+6.13%)
Feb 20, 2019 4.210 4.570 4.210 4.570 231,649 +0.39(+9.33%)
Feb 19, 2019 4.150 4.220 4.110 4.180 107,988 +0.04(+0.97%)
Feb 15, 2019 4.140 4.140 4.140 0 +0.12(+2.99%)
Feb 14, 2019 4.040 4.070 4.010 4.020 22,239 +0.01(+0.25%)
Feb 13, 2019 4.000 4.100 3.980 4.010 64,332 +0.00(+0.00%)
Feb 12, 2019 4.050 4.050 4.000 4.010 58,038 -0.02(-0.50%)
Feb 11, 2019 4.070 4.120 4.030 4.030 73,689 -0.01(-0.25%)
Feb 08, 2019 4.050 4.080 3.990 4.040 61,919 +0.03(+0.75%)
Feb 07, 2019 4.120 4.120 4.000 4.010 95,942 -0.10(-2.43%)
Feb 06, 2019 4.130 4.180 4.100 4.110 90,099 +0.00(+0.00%)
Feb 05, 2019 4.150 4.170 4.080 4.110 82,610 -0.03(-0.72%)
Feb 04, 2019 4.250 4.250 4.130 4.140 73,257 -0.09(-2.13%)
Feb 01, 2019 4.240 4.240 4.170 4.230 69,590 -0.01(-0.24%)
Jan 31, 2019 4.220 4.300 4.190 4.240 75,523 +0.02(+0.47%)
Jan 30, 2019 4.300 4.300 4.140 4.220 72,156 +0.02(+0.48%)
Jan 29, 2019 4.120 4.310 4.100 4.200 107,518 +0.10(+2.44%)
Jan 28, 2019 4.140 4.240 4.070 4.100 48,397 -0.08(-1.91%)
Jan 25, 2019 4.110 4.200 4.050 4.180 69,597 +0.10(+2.45%)
Jan 24, 2019 4.100 4.120 4.050 4.080 62,709 +0.06(+1.49%)
Jan 23, 2019 4.080 4.140 4.000 4.020 70,007 -0.03(-0.74%)
Jan 22, 2019 4.240 4.300 4.050 4.050 141,034 -0.23(-5.37%)
Jan 21, 2019 4.350 4.480 4.260 4.280 44,531 -0.03(-0.70%)
Jan 18, 2019 4.430 4.530 4.300 4.310 117,514 -0.08(-1.82%)
Jan 17, 2019 4.400 4.490 4.390 4.390 101,572 -0.01(-0.23%)
Jan 16, 2019 4.520 4.580 4.320 4.400 206,750 -0.06(-1.35%)
Jan 15, 2019 4.500 4.540 4.440 4.460 97,654 +0.02(+0.45%)
Jan 14, 2019 4.550 4.560 4.350 4.440 64,485 -0.01(-0.22%)
Jan 11, 2019 4.460 4.570 4.420 4.450 77,891 -0.07(-1.55%)
Jan 10, 2019 4.540 4.560 4.380 4.520 78,391 +0.01(+0.22%)
Jan 09, 2019 4.540 4.600 4.450 4.510 124,367 +0.08(+1.81%)
Jan 08, 2019 4.510 4.600 4.360 4.430 93,861 -0.01(-0.23%)
Jan 07, 2019 4.590 4.610 4.310 4.440 136,677 -0.08(-1.77%)
Jan 04, 2019 4.220 4.640 4.220 4.520 216,755 +0.30(+7.11%)
Jan 03, 2019 4.460 4.480 4.190 4.220 141,974 -0.17(-3.87%)
Jan 02, 2019 4.340 4.750 4.220 4.390 223,407 +0.08(+1.86%)
Dec 31, 2018 4.310 4.310 4.310 0 +0.30(+7.48%)
Dec 28, 2018 4.070 4.160 3.920 4.010 138,967 +0.10(+2.56%)
Dec 27, 2018 3.740 4.100 3.740 3.910 146,015 +0.14(+3.71%)
Dec 24, 2018 3.770 3.770 3.770 0 -0.20(-5.04%)
Dec 21, 2018 4.060 4.110 3.920 3.970 181,086 -0.10(-2.46%)
Dec 20, 2018 4.140 4.210 3.920 4.070 201,829 -0.01(-0.25%)
Dec 19, 2018 4.260 4.480 4.080 4.080 244,256 -0.21(-4.90%)
Dec 18, 2018 4.360 4.510 4.280 4.290 97,641 -0.12(-2.72%)
Dec 17, 2018 4.600 4.800 4.360 4.410 142,453 -0.26(-5.57%)
Dec 14, 2018 4.700 4.800 4.590 4.670 84,687 -0.08(-1.68%)
Dec 13, 2018 4.880 4.910 4.750 4.750 87,017 -0.13(-2.66%)
Dec 12, 2018 4.850 4.930 4.760 4.880 72,009 +0.05(+1.04%)
Dec 11, 2018 4.980 5.000 4.760 4.830 103,318 -0.13(-2.62%)
Dec 10, 2018 4.750 5.060 4.750 4.960 147,478 +0.16(+3.33%)
Dec 07, 2018 4.520 4.990 4.520 4.800 164,494 +0.13(+2.78%)
Dec 06, 2018 4.810 4.950 4.640 4.670 199,404 -0.14(-2.91%)
Dec 05, 2018 4.900 5.000 4.760 4.810 68,296 -0.18(-3.61%)
Dec 04, 2018 5.140 5.140 4.940 4.990 110,349 -0.17(-3.29%)
Dec 03, 2018 5.130 5.300 5.120 5.160 141,409 +0.11(+2.18%)
Nov 30, 2018 5.100 5.190 4.970 5.050 108,205 -0.05(-0.98%)
Nov 29, 2018 5.350 5.350 5.030 5.100 87,624 -0.26(-4.85%)
Nov 28, 2018 4.890 5.360 4.820 5.360 184,229 +0.47(+9.61%)
Nov 27, 2018 5.010 5.010 4.800 4.890 95,876 -0.16(-3.17%)
Nov 26, 2018 5.120 5.240 4.960 5.050 99,826 -0.06(-1.17%)
Nov 23, 2018 5.150 5.150 4.960 5.110 51,371 +0.03(+0.59%)
Nov 22, 2018 5.110 5.180 5.030 5.080 29,900 -0.03(-0.59%)
Nov 21, 2018 5.100 5.170 5.040 5.110 88,127 +0.06(+1.19%)
Nov 20, 2018 5.220 5.240 5.000 5.050 93,075 -0.20(-3.81%)
Nov 19, 2018 5.370 5.370 5.160 5.250 90,837 -0.12(-2.23%)
Nov 16, 2018 5.260 5.410 5.230 5.370 51,746 +0.04(+0.75%)
Nov 15, 2018 5.160 5.470 5.130 5.330 114,176 +0.14(+2.70%)
Nov 14, 2018 5.140 5.360 5.100 5.190 71,552 -0.01(-0.19%)
Nov 13, 2018 5.330 5.500 5.120 5.200 180,991 -0.18(-3.35%)
Nov 12, 2018 5.660 5.660 5.310 5.380 78,666 -0.32(-5.61%)
Nov 09, 2018 5.200 5.700 5.150 5.700 131,667 +0.40(+7.55%)
Nov 08, 2018 5.750 5.750 5.220 5.300 122,978 -0.45(-7.83%)
Nov 07, 2018 6.000 6.030 5.450 5.750 232,457 -0.16(-2.71%)
Nov 06, 2018 5.690 6.120 5.680 5.910 346,507 +0.31(+5.54%)
Nov 05, 2018 5.460 5.720 5.450 5.600 213,391 +0.14(+2.56%)
Nov 02, 2018 4.840 5.500 4.840 5.460 475,760 +0.63(+13.04%)
Nov 01, 2018 4.520 4.870 4.310 4.830 427,000 +0.33(+7.33%)
Oct 31, 2018 4.200 4.500 4.000 4.500 453,926 +0.31(+7.40%)
Oct 30, 2018 4.520 4.550 4.050 4.190 289,500 -0.32(-7.10%)
Oct 29, 2018 4.760 4.800 4.430 4.510 131,091 -0.20(-4.25%)
Oct 26, 2018 4.750 4.910 4.640 4.710 152,457 -0.14(-2.89%)
Oct 25, 2018 5.100 5.150 4.850 4.850 190,573 -0.31(-6.01%)
Oct 24, 2018 4.980 5.160 4.980 5.160 123,904 +0.18(+3.61%)
Oct 23, 2018 5.060 5.080 4.850 4.980 192,797 -0.20(-3.86%)
Oct 22, 2018 5.100 5.210 5.020 5.180 109,059 +0.11(+2.17%)
Oct 19, 2018 5.150 5.270 4.970 5.070 297,479 -0.08(-1.55%)
Oct 18, 2018 5.400 5.430 5.120 5.150 137,045 -0.23(-4.28%)
Oct 17, 2018 5.310 5.450 5.180 5.380 124,469 +0.12(+2.28%)
Oct 16, 2018 5.220 5.280 5.150 5.260 118,479 +0.04(+0.77%)
Oct 15, 2018 5.340 5.400 5.190 5.220 121,557 -0.06(-1.14%)
Oct 12, 2018 5.360 5.450 5.240 5.280 137,061 +0.02(+0.38%)
Oct 11, 2018 5.310 5.310 5.150 5.260 150,576 -0.07(-1.31%)
Oct 10, 2018 5.260 5.340 5.100 5.330 164,134 +0.03(+0.57%)
Oct 09, 2018 5.410 5.590 5.250 5.300 168,475 -0.06(-1.12%)
Oct 05, 2018 5.360 5.360 5.360 0 -0.15(-2.72%)
Oct 04, 2018 5.790 5.830 5.500 5.510 181,021 -0.24(-4.17%)
Oct 03, 2018 5.800 5.900 5.710 5.750 81,061 -0.03(-0.52%)
Oct 02, 2018 6.090 6.130 5.630 5.780 227,897 -0.31(-5.09%)
Oct 01, 2018 6.220 6.350 6.010 6.090 148,446 -0.10(-1.62%)
Sep 28, 2018 6.200 6.250 6.090 6.190 48,505 -0.06(-0.96%)
Sep 27, 2018 6.150 6.350 6.100 6.250 145,600 -0.01(-0.16%)
Sep 26, 2018 6.170 6.330 6.050 6.260 136,731 +0.10(+1.62%)
Sep 25, 2018 6.550 6.550 6.060 6.160 247,966 -0.38(-5.81%)
Sep 24, 2018 6.400 6.620 6.380 6.540 318,339 +0.22(+3.48%)
Sep 21, 2018 5.850 6.400 5.840 6.320 650,045 +0.48(+8.22%)
Sep 20, 2018 5.410 5.900 5.410 5.840 324,667 +0.42(+7.75%)
Sep 19, 2018 5.180 5.480 5.110 5.420 232,266 +0.28(+5.45%)
Sep 18, 2018 5.210 5.230 5.070 5.140 170,207 -0.07(-1.34%)
Sep 17, 2018 5.350 5.470 5.140 5.210 254,041 -0.23(-4.23%)
Sep 14, 2018 5.010 5.490 4.940 5.440 182,779 +0.43(+8.58%)
Sep 13, 2018 5.110 5.220 5.000 5.010 159,768 -0.09(-1.76%)
Sep 12, 2018 5.240 5.330 4.980 5.100 236,950 -0.16(-3.04%)
Sep 11, 2018 5.230 5.300 5.130 5.260 64,254 -0.08(-1.50%)
Sep 10, 2018 5.400 5.420 5.260 5.340 61,272 +0.03(+0.56%)
Sep 07, 2018 5.100 5.380 5.100 5.310 89,753 +0.17(+3.31%)
Sep 06, 2018 5.300 5.700 5.070 5.140 283,394 -0.15(-2.84%)
Sep 05, 2018 5.750 5.750 5.190 5.290 528,893 -0.52(-8.95%)
Sep 04, 2018 6.200 6.230 5.580 5.810 391,055 -0.39(-6.29%)
Aug 31, 2018 6.200 6.200 6.200 0 +0.08(+1.31%)
Aug 30, 2018 5.970 6.450 5.970 6.120 565,847 +0.11(+1.83%)
Aug 29, 2018 6.410 6.410 5.930 6.010 446,860 -0.31(-4.91%)
Aug 28, 2018 6.380 6.690 6.170 6.320 522,762 +0.17(+2.76%)
Aug 27, 2018 5.400 6.260 5.400 6.150 411,209 +0.71(+13.05%)
Aug 24, 2018 5.440 5.550 5.320 5.440 102,370 +0.04(+0.74%)
Aug 23, 2018 5.350 5.470 5.250 5.400 64,690 +0.03(+0.56%)
Aug 22, 2018 5.440 5.500 5.330 5.370 56,541 -0.07(-1.29%)
Aug 21, 2018 5.480 5.560 5.260 5.440 107,316 +0.00(+0.00%)
Aug 20, 2018 5.280 5.550 5.280 5.440 82,455 +0.22(+4.21%)
Aug 17, 2018 4.970 5.360 4.960 5.220 149,468 +0.19(+3.78%)
Aug 16, 2018 5.200 5.360 4.930 5.030 190,926 -0.15(-2.90%)
Aug 15, 2018 5.520 5.540 4.980 5.180 277,733 -0.27(-4.95%)
Aug 14, 2018 4.750 5.620 4.750 5.450 356,607 +0.77(+16.45%)
Aug 13, 2018 4.890 4.920 4.630 4.680 107,917 -0.21(-4.29%)
Aug 10, 2018 4.950 4.950 4.850 4.890 38,820 -0.02(-0.41%)
Aug 09, 2018 4.890 5.000 4.820 4.910 58,270 +0.06(+1.24%)
Aug 08, 2018 5.050 5.150 4.840 4.850 190,252 -0.20(-3.96%)
Aug 07, 2018 5.210 5.240 5.030 5.050 63,901 -0.08(-1.56%)
Aug 03, 2018 5.130 5.130 5.130 0 +0.05(+0.98%)
Aug 02, 2018 5.020 5.170 4.850 5.080 113,864 +0.22(+4.53%)
Aug 01, 2018 5.030 5.030 4.850 4.860 120,634 -0.15(-2.99%)
Jul 31, 2018 4.760 5.150 4.760 5.010 208,169 +0.28(+5.92%)
Jul 30, 2018 5.240 5.260 4.580 4.730 359,529 -0.51(-9.73%)
Jul 27, 2018 5.610 5.620 5.180 5.240 206,076 -0.35(-6.26%)
Jul 26, 2018 5.490 5.680 5.490 5.590 102,666 +0.00(+0.00%)
Jul 25, 2018 6.000 6.000 5.535 5.590 281,995 -0.35(-5.89%)
Jul 24, 2018 5.900 6.100 5.890 5.940 128,261 -0.04(-0.67%)
Jul 23, 2018 6.040 6.120 5.940 5.980 121,757 -0.09(-1.48%)
Jul 20, 2018 6.390 6.430 6.050 6.070 167,381 -0.30(-4.71%)
Jul 19, 2018 6.520 6.590 6.350 6.370 93,721 -0.17(-2.60%)
Jul 18, 2018 6.750 6.690 6.530 6.540 121,700 -0.15(-2.24%)
Jul 17, 2018 6.680 6.750 6.630 6.690 57,977 +0.02(+0.30%)
Jul 16, 2018 6.850 6.850 6.570 6.670 124,660 -0.13(-1.91%)
Jul 13, 2018 6.790 6.850 6.760 6.800 103,297 +0.05(+0.74%)
Jul 12, 2018 6.760 6.850 6.750 6.750 106,784 -0.08(-1.17%)
Jul 11, 2018 6.900 6.900 6.760 6.830 94,481 -0.07(-1.01%)
Jul 10, 2018 6.850 6.930 6.810 6.900 84,710 +0.06(+0.88%)
Jul 09, 2018 6.890 6.890 6.800 6.840 45,663 +0.00(+0.00%)
Jul 06, 2018 6.850 6.910 6.780 6.840 69,587 +0.00(+0.00%)
Jul 05, 2018 7.050 7.090 6.800 6.840 143,129 -0.17(-2.43%)
Jul 04, 2018 7.000 7.100 6.990 7.010 36,237 +0.01(+0.14%)
Jul 03, 2018 7.040 7.130 6.950 7.000 71,532 -0.03(-0.43%)
Jun 29, 2018 7.030 7.030 7.030 0 +0.09(+1.30%)
Jun 28, 2018 7.050 7.100 6.880 6.940 152,679 -0.16(-2.25%)
Jun 27, 2018 7.250 7.300 7.050 7.100 78,741 -0.06(-0.84%)
Jun 26, 2018 7.210 7.400 7.060 7.160 74,288 +0.00(+0.00%)
Jun 25, 2018 7.550 7.650 7.090 7.160 182,003 -0.38(-5.04%)
Jun 22, 2018 7.340 7.600 7.310 7.540 260,754 +0.31(+4.29%)
Jun 21, 2018 6.920 7.260 6.920 7.230 190,432 +0.22(+3.14%)
Jun 20, 2018 7.100 7.240 7.000 7.010 112,897 -0.09(-1.27%)
Jun 19, 2018 7.330 7.330 6.880 7.100 142,210 -0.20(-2.74%)
Jun 18, 2018 6.790 7.300 6.630 7.300 198,209 +0.55(+8.15%)
Jun 15, 2018 6.830 6.600 6.750 306,942 -0.03(-0.44%)
Jun 14, 2018 6.870 6.960 6.770 6.780 203,734 -0.06(-0.88%)
Jun 13, 2018 6.950 7.020 6.780 6.840 196,222 -0.12(-1.72%)
Jun 12, 2018 7.150 7.180 6.940 6.960 238,549 -0.16(-2.25%)
Jun 11, 2018 7.360 7.500 7.120 7.120 153,419 -0.21(-2.86%)
Jun 08, 2018 7.410 7.760 7.300 7.330 286,186 -0.16(-2.14%)
Jun 07, 2018 7.360 7.560 7.210 7.490 149,892 +0.23(+3.17%)
Jun 06, 2018 7.430 7.430 7.090 7.260 159,120 -0.12(-1.63%)
Jun 05, 2018 7.000 7.400 7.000 7.380 201,605 +0.42(+6.03%)
Jun 04, 2018 7.200 7.200 6.960 6.960 87,286 -0.07(-1.00%)
Jun 01, 2018 6.900 7.100 6.820 7.030 103,312 +0.16(+2.33%)
May 31, 2018 7.120 7.140 6.850 6.870 180,456 -0.18(-2.55%)
May 30, 2018 6.900 7.165 6.870 7.050 93,591 +0.17(+2.47%)
May 29, 2018 7.190 7.190 6.830 6.880 203,157 -0.17(-2.41%)
May 28, 2018 7.220 7.250 6.910 7.050 72,975 -0.11(-1.54%)
May 25, 2018 7.270 7.510 7.100 7.160 240,885 -0.16(-2.19%)
May 24, 2018 7.540 7.640 7.190 7.320 204,574 -0.15(-2.01%)
May 23, 2018 7.700 7.810 7.370 7.470 166,627 -0.26(-3.36%)
May 22, 2018 8.250 8.250 7.630 7.730 376,377 -0.59(-7.09%)
May 18, 2018 8.320 8.320 8.320 0 -0.10(-1.19%)
May 17, 2018 8.740 8.850 8.360 8.420 454,676 -0.16(-1.86%)
May 16, 2018 7.790 8.620 7.760 8.580 708,706 +0.88(+11.43%)
May 15, 2018 7.030 7.790 6.920 7.700 440,122 +0.70(+10.00%)
May 14, 2018 7.180 7.370 6.950 7.000 307,348 +0.01(+0.14%)
May 11, 2018 6.900 7.140 6.900 6.990 279,007 +0.09(+1.30%)
May 10, 2018 6.520 6.970 6.520 6.900 286,183 +0.41(+6.32%)
May 09, 2018 6.630 6.780 6.460 6.490 89,306 -0.10(-1.52%)
May 08, 2018 6.920 6.920 6.570 6.590 144,383 -0.31(-4.49%)
May 07, 2018 6.910 7.110 6.810 6.900 230,051 +0.10(+1.47%)
May 04, 2018 6.430 6.800 6.410 6.800 229,072 +0.37(+5.75%)
May 03, 2018 6.550 6.690 6.410 6.430 203,461 -0.12(-1.83%)
May 02, 2018 6.570 6.690 6.550 6.550 138,015 -0.03(-0.46%)
May 01, 2018 6.600 6.640 6.520 6.580 43,435 -0.01(-0.15%)
Apr 30, 2018 6.550 6.700 6.550 6.590 137,651 +0.04(+0.61%)
Apr 27, 2018 6.630 6.700 6.530 6.550 79,437 -0.11(-1.65%)
Apr 26, 2018 6.620 6.720 6.620 6.660 105,928 +0.00(+0.00%)
Apr 25, 2018 6.900 7.000 6.570 6.660 123,504 -0.25(-3.62%)
Apr 24, 2018 6.960 7.140 6.810 6.910 138,248 +0.00(+0.00%)
Apr 23, 2018 7.080 7.200 6.830 6.910 140,180 -0.18(-2.54%)
Apr 20, 2018 7.200 7.250 7.040 7.090 251,604 -0.07(-0.98%)
Apr 19, 2018 7.180 7.310 6.940 7.160 327,865 +0.07(+0.99%)
Apr 18, 2018 6.690 7.190 6.670 7.090 456,393 +0.47(+7.10%)
Apr 17, 2018 6.640 6.880 6.510 6.620 285,212 +0.01(+0.15%)
Apr 16, 2018 6.800 6.800 6.460 6.610 266,381 -0.10(-1.49%)
Apr 13, 2018 6.920 6.940 6.680 6.710 194,053 -0.20(-2.89%)
Apr 12, 2018 7.160 7.290 6.860 6.910 295,803 -0.25(-3.49%)
Apr 11, 2018 7.150 7.440 7.050 7.160 443,656 -0.02(-0.28%)
Apr 10, 2018 6.830 7.250 6.740 7.180 309,859 +0.45(+6.69%)
Apr 09, 2018 7.060 7.140 6.730 6.730 335,299 -0.10(-1.46%)
Apr 06, 2018 6.640 7.090 6.520 6.830 505,254 +0.19(+2.86%)
Apr 05, 2018 6.440 6.670 6.380 6.640 602,745 +0.32(+5.06%)
Apr 04, 2018 6.250 6.370 6.070 6.320 204,869 -0.06(-0.94%)
Apr 03, 2018 6.650 6.670 6.270 6.380 190,132 -0.22(-3.33%)
Apr 02, 2018 6.970 6.990 6.540 6.600 186,833 -0.38(-5.44%)
Mar 29, 2018 6.980 6.980 6.980 0 +0.51(+7.88%)
Mar 28, 2018 6.760 6.760 6.130 6.470 530,579 -0.20(-3.00%)
Mar 27, 2018 7.530 7.540 6.580 6.670 1,002,073 -0.78(-10.47%)
Mar 26, 2018 7.810 7.900 7.450 7.450 194,955 -0.36(-4.61%)
Mar 23, 2018 7.910 7.990 7.760 7.810 146,151 -0.14(-1.76%)
Mar 22, 2018 8.030 8.060 7.880 7.950 211,424 -0.09(-1.12%)
Mar 21, 2018 7.950 8.080 7.820 8.040 119,413 +0.10(+1.26%)
Mar 20, 2018 7.960 8.030 7.870 7.940 221,051 -0.10(-1.24%)
Mar 19, 2018 8.380 8.390 8.010 8.040 230,655 -0.23(-2.78%)
Mar 16, 2018 8.500 8.640 8.270 8.270 788,793 -0.24(-2.82%)
Mar 15, 2018 8.660 8.700 8.390 8.510 248,302 -0.13(-1.50%)
Mar 14, 2018 8.420 8.730 8.360 8.640 196,484 +0.14(+1.65%)
Mar 13, 2018 8.540 8.800 8.450 8.500 268,309 +0.07(+0.83%)
Mar 12, 2018 8.250 8.620 8.240 8.430 529,375 +0.28(+3.44%)
Mar 09, 2018 8.040 8.380 8.040 8.150 270,621 +0.10(+1.24%)
Mar 08, 2018 8.070 8.150 7.900 8.050 132,513 -0.02(-0.25%)
Mar 07, 2018 7.950 8.140 7.850 8.070 151,048 +0.09(+1.13%)
Mar 06, 2018 8.050 8.070 7.850 7.980 151,525 -0.01(-0.13%)
Mar 05, 2018 7.900 8.090 7.850 7.990 188,737 +0.01(+0.13%)
Mar 02, 2018 8.060 8.190 7.890 7.980 293,337 -0.23(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.