Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.700	4.700	4.680	4.680	2,000	-0.01(-0.19%)
Feb 27, 2003	4.590	4.900	4.580	4.689	9,800	+0.08(+1.71%)
Feb 26, 2003	4.580	4.710	4.580	4.610	4,900	+0.04(+0.88%)
Feb 25, 2003	4.830	4.830	4.500	4.570	37,400	-0.23(-4.79%)
Feb 24, 2003	4.950	4.950	4.800	4.800	15,600	-0.10(-2.02%)
Feb 21, 2003	4.610	4.900	4.600	4.899	31,400	+0.28(+6.04%)
Feb 20, 2003	4.920	4.920	4.620	4.620	67,500	-0.30(-6.10%)
Feb 19, 2003	4.800	5.090	4.800	4.920	11,800	-0.02(-0.38%)
Feb 18, 2003	5.460	5.460	4.800	4.939	74,700	-0.41(-7.68%)
Feb 14, 2003	5.380	5.380	5.150	5.350	32,300	+0.10(+1.90%)
Feb 13, 2003	5.400	5.440	5.110	5.250	31,100	-0.11(-2.05%)
Feb 12, 2003	5.290	5.360	4.970	5.360	95,400	+0.24(+4.69%)
Feb 11, 2003	4.780	5.209	4.780	5.120	81,500	+0.52(+11.30%)
Feb 10, 2003	4.490	4.750	4.490	4.600	26,300	+0.15(+3.37%)
Feb 07, 2003	4.400	4.450	4.400	4.450	2,700	+0.07(+1.48%)
Feb 06, 2003	4.323	4.430	4.310	4.385	2,500	+0.05(+1.27%)
Feb 05, 2003	4.330	4.330	4.330	4.330	400	-0.12(-2.70%)
Feb 04, 2003	4.370	4.450	4.370	4.450	8,300	+0.20(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.