Indicators

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.100	1.140	1.000	1.040	85,123,696	-0.10(-8.77%)
Feb 25, 2021	1.220	1.320	1.120	1.140	157,655,648	-0.21(-15.56%)
Feb 24, 2021	1.060	1.390	1.020	1.350	187,322,448	+0.32(+31.07%)
Feb 23, 2021	0.9973	1.100	0.9000	1.030	93,923,776	-0.09(-8.04%)
Feb 22, 2021	1.180	1.230	1.110	1.120	77,729,760	-0.10(-8.20%)
Feb 19, 2021	1.230	1.300	1.200	1.220	84,774,000	+0.01(+0.83%)
Feb 18, 2021	1.300	1.380	1.200	1.210	79,402,040	-0.14(-10.37%)
Feb 17, 2021	1.240	1.430	1.170	1.350	152,343,344	+0.06(+4.65%)
Feb 16, 2021	1.400	1.410	1.250	1.290	83,595,128	-0.15(-10.42%)
Feb 12, 2021	1.320	1.550	1.220	1.440	163,016,896	-0.12(-7.69%)
Feb 11, 2021	1.850	2.180	1.380	1.560	475,320,128	+0.04(+2.63%)
Feb 10, 2021	1.170	1.580	1.160	1.520	455,206,176	+0.38(+33.33%)
Feb 09, 2021	1.150	1.210	1.100	1.140	128,595,952	+0.00(+0.00%)
Feb 08, 2021	1.220	1.220	1.110	1.140	108,940,328	+0.04(+3.64%)
Feb 05, 2021	1.170	1.280	1.050	1.100	137,820,192	-0.07(-5.98%)
Feb 04, 2021	1.330	1.360	1.150	1.170	144,977,216	-0.05(-4.10%)
Feb 03, 2021	1.010	1.470	0.9500	1.220	385,158,592	+0.31(+34.05%)
Feb 02, 2021	1.180	1.180	0.7400	0.9101	357,627,840	-0.51(-35.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.