Indicators

Berry Pete Corp (NQ: BRY )

7.080 -0.020 (-0.28%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.066	8.237	7.898	7.898	797,617	+0.05(+0.64%)
Feb 27, 2023	8.024	8.107	7.810	7.848	836,840	-0.07(-0.85%)
Feb 24, 2023	7.806	8.032	7.722	7.915	1,047,006	+0.05(+0.64%)
Feb 23, 2023	8.250	8.392	7.848	7.865	1,322,229	-0.21(-2.59%)
Feb 22, 2023	8.216	8.995	7.982	8.074	3,588,590	+0.70(+9.42%)
Feb 21, 2023	7.421	7.504	7.354	7.379	908,161	-0.09(-1.23%)
Feb 17, 2023	7.613	7.664	7.437	7.471	1,006,768	-0.28(-3.67%)
Feb 16, 2023	7.856	7.932	7.710	7.756	785,047	-0.13(-1.59%)
Feb 15, 2023	7.898	7.906	7.580	7.881	563,810	-0.15(-1.88%)
Feb 14, 2023	7.814	8.124	7.814	8.032	887,446	+0.10(+1.27%)
Feb 13, 2023	7.823	7.965	7.772	7.932	803,703	+0.05(+0.64%)
Feb 10, 2023	7.664	7.890	7.597	7.881	823,455	+0.34(+4.44%)
Feb 09, 2023	7.638	7.705	7.463	7.546	641,862	-0.08(-1.10%)
Feb 08, 2023	7.680	7.710	7.525	7.630	818,608	-0.03(-0.44%)
Feb 07, 2023	7.471	7.664	7.370	7.664	957,238	+0.23(+3.10%)
Feb 06, 2023	7.672	7.672	7.278	7.433	929,383	-0.20(-2.58%)
Feb 03, 2023	7.529	7.689	7.429	7.630	926,150	+0.18(+2.36%)
Feb 02, 2023	7.630	7.731	7.370	7.454	682,470	-0.17(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.