Indicators

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	126.70	127.70	122.52	123.30	52,077	-3.70(-2.91%)
Feb 27, 2017	120.30	127.60	119.80	127.00	67,223	+6.60(+5.48%)
Feb 24, 2017	120.00	121.70	114.90	120.40	62,008	-0.80(-0.66%)
Feb 23, 2017	134.30	136.90	119.70	121.20	103,329	-6.70(-5.24%)
Feb 22, 2017	133.20	135.80	127.00	127.90	43,642	-6.00(-4.48%)
Feb 21, 2017	136.70	138.42	129.80	133.90	30,242	-2.30(-1.69%)
Feb 17, 2017		136.20	136.20	136.20	0	+1.10(+0.81%)
Feb 16, 2017	137.60	139.00	130.20	135.10	29,524	-1.90(-1.39%)
Feb 15, 2017	131.00	137.70	129.94	137.00	33,932	+5.20(+3.95%)
Feb 14, 2017	129.30	132.50	127.80	131.80	17,617	+3.00(+2.33%)
Feb 13, 2017	134.20	134.30	128.20	128.80	21,817	-3.80(-2.87%)
Feb 10, 2017	131.40	134.90	127.70	132.60	23,186	+1.80(+1.38%)
Feb 09, 2017	124.20	134.40	124.20	130.80	50,308	+6.90(+5.57%)
Feb 08, 2017	125.00	125.90	122.50	123.90	20,807	-1.80(-1.43%)
Feb 07, 2017	130.90	130.90	123.20	125.70	35,579	-4.60(-3.53%)
Feb 06, 2017	133.80	134.03	127.00	130.30	38,530	-4.20(-3.12%)
Feb 03, 2017	127.30	135.10	125.00	134.50	41,279	+8.50(+6.75%)
Feb 02, 2017	128.00	129.40	120.10	126.00	36,876	-2.80(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.