Indicators

Karyopharm Therapeut (NQ: KPTI )

1.135 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.77	16.38	14.60	16.34	1,849,000	+0.96(+6.24%)
Feb 27, 2020	14.04	15.47	13.39	15.38	1,863,160	+1.00(+6.95%)
Feb 26, 2020	14.53	14.66	13.86	14.38	997,932	-0.13(-0.90%)
Feb 25, 2020	14.80	15.11	13.72	14.51	1,599,290	-0.28(-1.89%)
Feb 24, 2020	15.64	15.71	14.48	14.79	1,717,637	-1.30(-8.08%)
Feb 21, 2020	16.30	16.43	15.69	16.09	705,700	-0.32(-1.95%)
Feb 20, 2020	16.27	16.47	15.57	16.41	754,122	+0.09(+0.55%)
Feb 19, 2020	17.34	17.49	16.07	16.32	955,755	-0.02(-0.12%)
Feb 18, 2020	15.37	16.38	15.04	16.34	1,135,534	+0.96(+6.24%)
Feb 14, 2020	16.40	16.40	15.04	15.38	1,850,900	-0.69(-4.29%)
Feb 13, 2020	16.31	17.00	15.91	16.07	1,263,874	-0.76(-4.52%)
Feb 12, 2020	17.40	17.52	16.73	16.83	1,115,941	-0.40(-2.32%)
Feb 11, 2020	17.85	17.85	16.98	17.23	944,700	-0.48(-2.71%)
Feb 10, 2020	17.21	17.75	16.75	17.71	1,184,805	+0.44(+2.55%)
Feb 07, 2020	17.07	17.90	16.98	17.27	677,800	+0.05(+0.29%)
Feb 06, 2020	17.86	18.03	17.13	17.22	698,548	-0.79(-4.36%)
Feb 05, 2020	17.91	18.36	17.50	18.00	692,772	+0.43(+2.48%)
Feb 04, 2020	17.01	17.59	16.96	17.57	705,664	+0.82(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.