Indicators

Karyopharm Therapeut (NQ: KPTI )

1.095 +0.075 (+7.35%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.580	4.590	4.020	4.130	2,652,451	-0.27(-6.14%)
Feb 27, 2019	4.290	4.700	4.260	4.400	5,330,016	-0.47(-9.65%)
Feb 26, 2019	5.080	5.080	4.760	4.870	1,153,995	-0.19(-3.75%)
Feb 25, 2019	5.050	5.660	4.770	5.060	6,377,738	-0.01(-0.20%)
Feb 22, 2019	9.060	9.140	4.650	5.070	16,564,300	-3.90(-43.48%)
Feb 21, 2019	9.320	9.400	8.910	8.970	2,096,231	-0.36(-3.86%)
Feb 20, 2019	9.220	9.450	9.070	9.330	1,382,938	+0.16(+1.74%)
Feb 19, 2019	9.350	9.510	8.790	9.170	1,780,170	-0.04(-0.43%)
Feb 15, 2019	8.880	9.270	8.810	9.210	1,660,000	+0.40(+4.54%)
Feb 14, 2019	9.160	9.170	8.600	8.810	1,284,252	-0.35(-3.82%)
Feb 13, 2019	8.840	9.220	8.670	9.160	1,632,401	+0.40(+4.57%)
Feb 12, 2019	8.700	8.900	8.640	8.760	2,318,383	+0.14(+1.62%)
Feb 11, 2019	8.930	8.990	8.536	8.620	1,870,434	-0.18(-2.05%)
Feb 08, 2019	8.920	9.250	8.710	8.800	1,416,400	-0.13(-1.46%)
Feb 07, 2019	9.020	9.020	8.600	8.930	1,367,124	-0.08(-0.89%)
Feb 06, 2019	9.090	9.230	8.560	9.010	1,022,025	+0.07(+0.78%)
Feb 05, 2019	9.020	9.320	8.810	8.940	433,902	-0.05(-0.56%)
Feb 04, 2019	8.570	9.150	8.570	8.990	827,229	+0.43(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.