Indicators

Karyopharm Therapeut (NQ: KPTI )

1.090 +0.020 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.95	15.19	14.63	14.77	256,740	-0.18(-1.20%)
Feb 27, 2018	14.91	15.14	14.79	14.95	248,732	+0.09(+0.61%)
Feb 26, 2018	14.89	15.04	14.55	14.86	181,065	+0.01(+0.07%)
Feb 23, 2018	14.73	14.90	14.15	14.85	165,674	+0.26(+1.78%)
Feb 22, 2018	14.91	15.04	14.46	14.59	188,754	-0.21(-1.42%)
Feb 21, 2018	14.58	15.14	14.19	14.80	256,990	+0.21(+1.44%)
Feb 20, 2018	14.98	15.06	14.46	14.59	232,280	-0.39(-2.60%)
Feb 16, 2018		14.98	14.98	14.98	0	+0.21(+1.42%)
Feb 15, 2018	14.87	15.05	14.04	14.77	471,186	+0.29(+2.00%)
Feb 14, 2018	14.05	14.73	13.90	14.48	573,471	+0.31(+2.19%)
Feb 13, 2018	13.19	14.85	13.15	14.17	564,565	+0.97(+7.35%)
Feb 12, 2018	13.05	13.35	12.56	13.20	237,644	+0.14(+1.07%)
Feb 09, 2018	13.75	13.80	12.34	13.06	345,034	-0.62(-4.53%)
Feb 08, 2018		14.04	12.91	13.68	361,944	+0.57(+4.35%)
Feb 07, 2018	12.64	13.35	12.36	13.11	458,214	+0.62(+4.96%)
Feb 06, 2018	10.88	12.62	10.79	12.49	517,023	+1.04(+9.08%)
Feb 05, 2018	11.50	11.82	10.80	11.45	149,966	-0.21(-1.80%)
Feb 02, 2018	11.70	11.91	11.43	11.66	129,899	-0.12(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.