Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2403	0.2499	0.2310	0.2362	1,513,633	-0.01(-5.52%)
Feb 25, 2022	0.1819	0.2500	0.1885	0.2500	6,443,986	+0.07(+39.43%)
Feb 24, 2022	0.2000	0.2000	0.1700	0.1793	2,328,031	-0.03(-13.80%)
Feb 23, 2022	0.2050	0.2220	0.2010	0.2080	391,039	+0.00(+2.41%)
Feb 22, 2022	0.2200	0.2300	0.2012	0.2031	1,037,429	-0.03(-11.70%)
Feb 18, 2022				0.2300	0	-0.02(-7.18%)
Feb 17, 2022	0.2512	0.2800	0.2475	0.2478	547,301	-0.01(-4.32%)
Feb 16, 2022	0.2500	0.2712	0.2400	0.2590	932,176	+0.02(+7.92%)
Feb 15, 2022	0.2710	0.2730	0.2300	0.2400	1,021,606	-0.02(-8.29%)
Feb 14, 2022	0.2450	0.2680	0.2411	0.2617	958,908	+0.02(+8.59%)
Feb 11, 2022	0.2720	0.2951	0.2410	0.2410	1,494,455	-0.04(-13.93%)
Feb 10, 2022	0.2878	0.2980	0.2670	0.2800	1,536,737	-0.00(-1.75%)
Feb 09, 2022	0.2814	0.3180	0.2801	0.2850	826,339	-0.00(-0.14%)
Feb 08, 2022	0.2500	0.2900	0.2450	0.2854	1,402,785	+0.02(+5.66%)
Feb 07, 2022	0.3133	0.3246	0.2400	0.2701	2,873,452	-0.04(-12.87%)
Feb 04, 2022	0.3022	0.3260	0.3011	0.3100	3,116,789	+0.01(+3.06%)
Feb 03, 2022	0.2881	0.3301	0.2626	0.3008	1,514,454	+0.01(+5.17%)
Feb 02, 2022	0.2900	0.3100	0.2610	0.2860	863,918	+0.01(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.