Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.2810	0.3000	0.2810	0.3000	6,301	+0.00(+0.00%)
Feb 26, 2016	0.2810	0.3000	0.2810	0.3000	701	+0.01(+3.45%)
Feb 25, 2016	0.2700	0.2900	0.2700	0.2900	1,509	+0.00(+0.00%)
Feb 24, 2016	0.2927	0.2927	0.2635	0.2900	2,557	+0.01(+4.02%)
Feb 23, 2016	0.2605	0.2794	0.2510	0.2788	28,444	+0.02(+7.02%)
Feb 22, 2016	0.2800	0.2900	0.2605	0.2605	17,157	-0.03(-10.17%)
Feb 19, 2016	0.2940	0.2960	0.2700	0.2900	7,106	-0.01(-3.30%)
Feb 18, 2016	0.2913	0.3090	0.2800	0.2999	23,463	-0.01(-3.26%)
Feb 17, 2016	0.2950	0.3100	0.2750	0.3100	32,938	+0.04(+14.81%)
Feb 16, 2016	0.2600	0.3160	0.2600	0.2700	23,871	-0.02(-8.47%)
Feb 12, 2016	0.2800	0.2950	0.2950	0.2950	24,200	+0.04(+15.69%)
Feb 11, 2016	0.2600	0.3000	0.2550	0.2550	8,753	-0.04(-14.43%)
Feb 10, 2016	0.3100	0.3100	0.2700	0.2980	10,370	-0.02(-5.70%)
Feb 09, 2016	0.3100	0.3160	0.2751	0.3160	60,890	+0.01(+1.94%)
Feb 08, 2016	0.3018	0.3159	0.3015	0.3100	3,660	+0.00(+0.00%)
Feb 05, 2016	0.3100	0.3100	0.3100	0.3100	133	+0.00(+0.00%)
Feb 04, 2016	0.3100	0.3100	0.3000	0.3100	20,683	+0.03(+10.44%)
Feb 03, 2016	0.3055	0.3055	0.2800	0.2807	17,039	+0.03(+11.39%)
Feb 02, 2016	0.2520	0.3099	0.2520	0.2520	2,200	-0.05(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.