Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.570 1.720 1.560 1.620 67,889 +0.03(+1.89%)
Feb 27, 2019 1.620 1.700 1.540 1.590 84,074 -0.04(-2.45%)
Feb 26, 2019 1.770 1.790 1.620 1.630 170,190 -0.22(-11.89%)
Feb 25, 2019 1.570 2.150 1.510 1.850 977,170 +0.30(+19.35%)
Feb 22, 2019 1.480 1.690 1.420 1.550 242,500 +0.08(+5.44%)
Feb 21, 2019 1.430 1.540 1.430 1.470 72,237 +0.02(+1.38%)
Feb 20, 2019 1.410 1.470 1.410 1.450 42,487 +0.03(+2.11%)
Feb 19, 2019 1.400 1.480 1.400 1.420 62,014 -0.02(-1.39%)
Feb 15, 2019 1.430 1.440 1.390 1.440 40,900 +0.02(+1.41%)
Feb 14, 2019 1.360 1.480 1.360 1.420 52,850 +0.02(+1.43%)
Feb 13, 2019 1.390 1.425 1.360 1.400 17,286 +0.02(+1.45%)
Feb 12, 2019 1.470 1.530 1.380 1.380 107,995 -0.12(-8.00%)
Feb 11, 2019 1.420 1.670 1.420 1.500 434,205 +0.09(+6.38%)
Feb 08, 2019 1.390 1.430 1.350 1.410 75,000 +0.04(+2.92%)
Feb 07, 2019 1.420 1.460 1.360 1.370 57,585 -0.11(-7.43%)
Feb 06, 2019 1.490 1.540 1.410 1.480 132,124 +0.02(+1.37%)
Feb 05, 2019 1.420 1.520 1.380 1.460 141,786 +0.06(+4.29%)
Feb 04, 2019 1.360 1.480 1.320 1.400 101,254 +0.02(+1.45%)
Feb 01, 2019 1.400 1.550 1.350 1.380 123,600 -0.04(-2.82%)
Jan 31, 2019 1.470 1.600 1.400 1.420 132,378 -0.09(-5.96%)
Jan 30, 2019 1.480 1.670 1.450 1.510 146,006 -0.11(-6.79%)
Jan 29, 2019 1.440 1.690 1.350 1.620 595,860 +0.09(+5.88%)
Jan 28, 2019 1.560 1.600 1.360 1.530 229,528 -0.02(-1.29%)
Jan 25, 2019 1.520 1.680 1.520 1.550 103,200 -0.05(-3.13%)
Jan 24, 2019 1.580 1.730 1.460 1.600 64,077 -0.01(-0.62%)
Jan 23, 2019 1.850 1.900 1.561 1.610 306,063 -0.31(-16.15%)
Jan 22, 2019 1.910 2.120 1.810 1.920 68,483 -0.13(-6.34%)
Jan 18, 2019 2.400 2.600 1.900 2.050 165,500 -0.28(-12.02%)
Jan 17, 2019 2.390 3.340 1.790 2.330 341,646 +1.85(+390.53%)
Jan 16, 2019 0.4000 0.5000 0.4000 0.4750 62,479 +0.02(+4.14%)
Jan 15, 2019 0.4150 0.4561 0.4150 0.4561 9,805 -0.03(-6.92%)
Jan 14, 2019 0.3850 0.4900 0.3850 0.4900 8,023 +0.05(+11.36%)
Jan 11, 2019 0.3800 0.4800 0.3800 0.4400 58,700 -0.02(-4.14%)
Jan 10, 2019 0.3600 0.4620 0.3400 0.4590 55,183 +0.02(+4.32%)
Jan 09, 2019 0.3151 0.4500 0.3151 0.4400 62,542 +0.10(+28.09%)
Jan 08, 2019 0.3010 0.4200 0.3010 0.3435 46,193 +0.03(+8.02%)
Jan 07, 2019 0.3103 0.3500 0.3000 0.3180 29,227 -0.00(-0.63%)
Jan 04, 2019 0.3100 0.3600 0.3100 0.3200 20,000 +0.00(+0.53%)
Jan 03, 2019 0.3325 0.3480 0.3100 0.3183 37,399 +0.01(+2.68%)
Jan 02, 2019 0.2900 0.3500 0.2900 0.3100 24,661 -0.02(-6.06%)
Dec 31, 2018 0.3100 0.3600 0.3100 0.3300 69,700 +0.01(+3.13%)
Dec 28, 2018 0.3400 0.3400 0.3000 0.3200 13,200 -0.01(-1.69%)
Dec 27, 2018 0.3000 0.3380 0.3000 0.3255 18,676 +0.02(+5.00%)
Dec 26, 2018 0.3100 0.3380 0.3080 0.3100 25,880 +0.01(+3.33%)
Dec 24, 2018 0.2900 0.3500 0.2700 0.3000 14,500 -0.01(-3.23%)
Dec 21, 2018 0.3200 0.3500 0.3000 0.3100 33,500 -0.04(-11.93%)
Dec 20, 2018 0.3938 0.4140 0.3135 0.3520 30,950 -0.04(-10.61%)
Dec 19, 2018 0.4400 0.4400 0.3515 0.3938 14,892 -0.05(-11.53%)
Dec 18, 2018 0.4400 0.4620 0.4400 0.4451 12,813 -0.02(-4.11%)
Dec 17, 2018 0.4500 0.5215 0.4400 0.4642 30,469 -0.01(-2.48%)
Dec 14, 2018 0.4700 0.5400 0.4650 0.4760 27,400 -0.02(-4.74%)
Dec 13, 2018 0.4810 0.5400 0.4331 0.4997 21,842 +0.02(+3.78%)
Dec 12, 2018 0.4200 0.4815 0.4200 0.4815 17,615 +0.02(+4.58%)
Dec 11, 2018 0.4500 0.4604 0.4070 0.4604 52,814 +0.04(+8.56%)
Dec 10, 2018 0.4300 0.4900 0.4020 0.4241 30,820 -0.04(-7.80%)
Dec 07, 2018 0.4300 0.5000 0.4000 0.4600 102,700 +0.04(+10.58%)
Dec 06, 2018 0.3960 0.4180 0.3960 0.4160 13,805 -0.00(-0.95%)
Dec 04, 2018 0.4600 0.4600 0.3900 0.4200 38,800 +0.01(+2.44%)
Dec 03, 2018 0.4000 0.4600 0.4000 0.4100 50,286 -0.03(-6.82%)
Nov 30, 2018 0.4700 0.4700 0.4300 0.4400 9,800 +0.02(+4.27%)
Nov 29, 2018 0.4621 0.4700 0.4194 0.4220 17,744 -0.02(-4.11%)
Nov 28, 2018 0.4400 0.4800 0.4200 0.4401 60,254 -0.04(-8.31%)
Nov 27, 2018 0.4800 0.4900 0.4300 0.4800 74,009 -0.01(-2.04%)
Nov 26, 2018 0.4300 0.5900 0.4300 0.4900 626,701 +0.06(+13.95%)
Nov 23, 2018 0.4400 0.4800 0.4300 0.4300 3,100 -0.06(-11.47%)
Nov 21, 2018 0.4857 0.4857 0.4857 0 +0.03(+5.56%)
Nov 20, 2018 0.4999 0.4999 0.4230 0.4601 62,210 -0.03(-7.01%)
Nov 19, 2018 0.5000 0.5000 0.4701 0.4948 44,693 +0.00(+0.98%)
Nov 16, 2018 0.5800 0.5800 0.4700 0.4900 205,600 -0.09(-15.52%)
Nov 15, 2018 0.5750 0.5960 0.5250 0.5800 138,919 +0.03(+5.07%)
Nov 14, 2018 0.5200 0.6500 0.5200 0.5520 316,549 +0.03(+5.63%)
Nov 13, 2018 0.5103 0.5480 0.5101 0.5226 8,871 -0.01(-1.02%)
Nov 12, 2018 0.5175 0.5480 0.5175 0.5280 20,403 -0.01(-2.22%)
Nov 09, 2018 0.5200 0.5400 0.5200 0.5400 6,400 +0.02(+4.35%)
Nov 08, 2018 0.5530 0.5530 0.5175 0.5175 12,191 -0.04(-6.92%)
Nov 07, 2018 0.5060 0.5600 0.5060 0.5560 39,466 -0.01(-1.33%)
Nov 06, 2018 0.6000 0.6000 0.5259 0.5635 9,637 -0.02(-2.84%)
Nov 05, 2018 0.4885 0.6000 0.4770 0.5800 56,482 +0.04(+7.41%)
Nov 02, 2018 0.5100 0.5500 0.4900 0.5400 32,700 +0.00(+0.00%)
Nov 01, 2018 0.4950 0.5500 0.4950 0.5400 40,470 +0.05(+9.09%)
Oct 31, 2018 0.4700 0.5700 0.4700 0.4950 138,818 -0.00(-0.28%)
Oct 30, 2018 0.5010 0.5148 0.4910 0.4964 51,488 -0.01(-1.51%)
Oct 29, 2018 0.5145 0.5500 0.4968 0.5040 33,093 +0.01(+2.86%)
Oct 26, 2018 0.5300 0.5700 0.4800 0.4900 40,000 -0.04(-7.89%)
Oct 25, 2018 0.4800 0.5490 0.4800 0.5320 20,873 +0.01(+1.14%)
Oct 24, 2018 0.5500 0.5600 0.4680 0.5260 88,752 -0.04(-7.39%)
Oct 23, 2018 0.5600 0.5700 0.5480 0.5680 130,883 -0.04(-7.07%)
Oct 22, 2018 0.6280 0.6499 0.5970 0.6112 141,374 +0.01(+1.87%)
Oct 19, 2018 0.6500 0.7500 0.5700 0.6000 779,000 -0.02(-3.23%)
Oct 18, 2018 0.6400 0.8000 0.5900 0.6200 362,511 -0.01(-1.16%)
Oct 17, 2018 0.5700 0.7400 0.5700 0.6273 212,654 +0.04(+6.32%)
Oct 16, 2018 0.6600 0.6800 0.5900 0.5900 21,563 +0.01(+1.30%)
Oct 15, 2018 0.6200 0.6327 0.5733 0.5824 32,531 -0.00(-0.44%)
Oct 12, 2018 0.5700 0.7400 0.5500 0.5850 89,400 +0.00(+0.48%)
Oct 11, 2018 0.5835 0.5835 0.5500 0.5822 30,370 -0.00(-0.22%)
Oct 10, 2018 0.6000 0.6700 0.5621 0.5835 41,963 -0.02(-3.39%)
Oct 09, 2018 0.5980 0.6900 0.5430 0.6040 60,348 +0.00(+0.67%)
Oct 08, 2018 0.6900 0.9950 0.4900 0.6000 1,025,189 -0.08(-12.15%)
Oct 05, 2018 0.7550 0.7800 0.6610 0.6830 29,500 -0.07(-9.54%)
Oct 04, 2018 0.6543 0.7600 0.6543 0.7550 9,534 +0.02(+2.72%)
Oct 03, 2018 0.6900 0.7700 0.6900 0.7350 11,970 +0.05(+6.52%)
Oct 02, 2018 0.6773 0.7528 0.6773 0.6900 5,589 -0.08(-9.85%)
Oct 01, 2018 0.7900 0.7900 0.6900 0.7654 33,513 -0.02(-3.11%)
Sep 28, 2018 0.8300 0.8300 0.7000 0.7900 61,200 -0.02(-2.48%)
Sep 27, 2018 0.7500 0.9199 0.7500 0.8101 166,092 +0.06(+8.01%)
Sep 26, 2018 0.7500 0.8300 0.7200 0.7500 74,897 +0.03(+4.15%)
Sep 25, 2018 0.6800 0.7500 0.6800 0.7201 13,660 +0.02(+2.67%)
Sep 24, 2018 0.6700 0.7200 0.6700 0.7014 5,746 +0.00(+0.20%)
Sep 21, 2018 0.7200 0.7500 0.7000 0.7000 13,200 +0.02(+2.43%)
Sep 20, 2018 0.6300 0.7000 0.6300 0.6834 22,193 -0.02(-2.90%)
Sep 19, 2018 0.6241 0.7080 0.6241 0.7038 29,448 +0.02(+2.89%)
Sep 18, 2018 0.7000 0.7000 0.6200 0.6840 18,928 -0.02(-2.29%)
Sep 17, 2018 0.7400 0.7400 0.6300 0.7000 27,171 +0.00(+0.00%)
Sep 14, 2018 0.7500 0.7500 0.6700 0.7000 54,000 -0.06(-7.89%)
Sep 13, 2018 0.7499 0.7873 0.7101 0.7600 6,530 +0.00(+0.53%)
Sep 12, 2018 0.7300 0.8061 0.7126 0.7560 34,550 +0.03(+4.26%)
Sep 11, 2018 0.7900 0.7900 0.7100 0.7251 18,452 -0.03(-4.59%)
Sep 10, 2018 0.7300 0.7950 0.7200 0.7600 18,730 +0.00(+0.00%)
Sep 07, 2018 0.7900 0.7900 0.7500 0.7600 18,800 -0.04(-5.00%)
Sep 06, 2018 0.7700 0.8210 0.7600 0.8000 17,592 -0.02(-2.44%)
Sep 05, 2018 0.8170 0.8500 0.7377 0.8200 10,797 +0.01(+1.23%)
Sep 04, 2018 0.8400 0.8846 0.8100 0.8100 38,305 -0.03(-3.57%)
Aug 31, 2018 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
Aug 30, 2018 0.8800 0.8800 0.8031 0.8600 44,730 -0.01(-0.73%)
Aug 29, 2018 0.9236 0.9500 0.8163 0.8663 80,838 -0.01(-1.52%)
Aug 28, 2018 0.8400 1.048 0.8320 0.8797 470,317 +0.07(+8.60%)
Aug 27, 2018 0.8600 0.8600 0.7401 0.8100 28,651 +0.02(+2.53%)
Aug 24, 2018 0.7000 0.9700 0.6500 0.7900 275,800 +0.12(+18.49%)
Aug 23, 2018 0.6308 0.6800 0.6300 0.6667 29,856 +0.01(+1.09%)
Aug 22, 2018 0.6826 0.6900 0.6300 0.6595 30,854 +0.01(+1.45%)
Aug 21, 2018 0.7790 0.7790 0.6000 0.6501 232,357 -0.12(-15.57%)
Aug 20, 2018 0.8700 0.9800 0.7500 0.7700 968,417 +0.18(+30.51%)
Aug 17, 2018 0.5900 0.5900 0.5400 0.5900 88,900 +0.00(+0.00%)
Aug 16, 2018 0.5300 0.5900 0.5300 0.5900 22,979 +0.01(+1.72%)
Aug 15, 2018 0.5900 0.5934 0.5268 0.5800 13,819 +0.02(+2.98%)
Aug 14, 2018 0.5880 0.5980 0.5616 0.5632 1,557 +0.00(+0.57%)
Aug 13, 2018 0.5500 0.5990 0.5500 0.5600 18,407 -0.02(-3.45%)
Aug 10, 2018 0.5770 0.5800 0.5650 0.5800 2,100 +0.00(+0.00%)
Aug 09, 2018 0.5500 0.6000 0.5068 0.5800 22,772 -0.02(-3.32%)
Aug 08, 2018 0.6000 0.6000 0.5700 0.5999 57,205 +0.01(+2.09%)
Aug 07, 2018 0.5900 0.5900 0.4601 0.5876 57,301 +0.03(+4.93%)
Aug 06, 2018 0.5499 0.5600 0.5220 0.5600 11,802 +0.01(+1.82%)
Aug 03, 2018 0.5500 0.5600 0.5100 0.5500 25,900 -0.03(-4.84%)
Aug 02, 2018 0.5700 0.5850 0.5101 0.5780 22,090 -0.01(-1.20%)
Aug 01, 2018 0.5972 0.5980 0.5600 0.5850 31,042 +0.00(+0.69%)
Jul 31, 2018 0.6500 0.6700 0.5620 0.5810 177,960 -0.06(-8.65%)
Jul 30, 2018 0.7116 0.7400 0.6345 0.6360 54,042 -0.06(-9.14%)
Jul 27, 2018 0.6800 0.7100 0.6800 0.7000 48,900 +0.00(+0.42%)
Jul 26, 2018 0.7668 0.9000 0.6523 0.6971 233,057 -0.04(-5.80%)
Jul 25, 2018 0.9500 0.9500 0.7220 0.7400 339,804 -0.19(-20.44%)
Jul 24, 2018 1.030 1.040 0.9300 0.9301 132,733 -0.09(-8.81%)
Jul 23, 2018 1.080 1.107 1.011 1.020 99,016 -0.06(-5.56%)
Jul 20, 2018 1.144 1.144 1.080 1.080 29,992 -0.03(-2.60%)
Jul 19, 2018 1.201 1.230 1.065 1.109 287,068 -0.12(-9.85%)
Jul 18, 2018 1.231 1.280 1.210 1.230 132,022 -0.02(-1.60%)
Jul 17, 2018 1.250 1.290 1.216 1.250 59,562 +0.05(+4.20%)
Jul 16, 2018 1.150 1.339 1.150 1.200 276,137 -0.02(-1.54%)
Jul 13, 2018 1.210 1.250 1.150 1.218 106,675 +0.02(+1.53%)
Jul 12, 2018 1.180 1.270 1.150 1.200 492,799 +0.04(+3.45%)
Jul 11, 2018 1.180 1.184 1.150 1.160 35,823 -0.03(-2.40%)
Jul 10, 2018 1.180 1.188 1.150 1.188 55,269 +0.04(+3.35%)
Jul 09, 2018 1.210 1.230 1.150 1.150 200,495 -0.04(-3.36%)
Jul 06, 2018 1.300 1.390 1.160 1.190 574,902 -0.01(-0.92%)
Jul 05, 2018 1.120 1.680 1.120 1.201 2,558,834 +0.08(+7.23%)
Jul 03, 2018 1.120 1.120 1.120 0 -0.01(-0.88%)
Jul 02, 2018 1.150 1.152 1.120 1.130 26,710 +0.01(+0.89%)
Jun 29, 2018 1.130 1.200 1.120 1.120 62,383 -0.02(-1.75%)
Jun 28, 2018 1.210 1.210 1.140 1.140 93,128 -0.08(-6.28%)
Jun 27, 2018 1.220 1.390 1.200 1.216 534,545 +0.02(+1.37%)
Jun 26, 2018 1.070 1.300 1.070 1.200 356,507 +0.13(+12.15%)
Jun 25, 2018 1.040 1.110 1.040 1.070 46,289 -0.05(-4.46%)
Jun 22, 2018 1.110 1.280 1.110 1.120 420,887 +0.01(+0.55%)
Jun 21, 2018 1.090 1.120 1.090 1.114 14,604 +0.01(+1.26%)
Jun 20, 2018 1.090 1.110 1.090 1.100 11,436 +0.00(+0.00%)
Jun 19, 2018 1.110 1.120 1.090 1.100 36,527 -0.02(-1.79%)
Jun 18, 2018 1.130 1.130 1.100 1.120 35,465 +0.00(+0.00%)
Jun 15, 2018 1.150 1.110 1.120 16,411 -0.00(-0.01%)
Jun 14, 2018 1.150 1.150 1.110 1.120 11,928 +0.01(+0.91%)
Jun 13, 2018 1.110 1.139 1.110 1.110 12,016 -0.03(-2.64%)
Jun 12, 2018 1.140 1.160 1.130 1.140 6,982 -0.01(-0.86%)
Jun 11, 2018 1.160 1.160 1.140 1.150 5,508 +0.00(+0.00%)
Jun 08, 2018 1.130 1.150 1.110 1.150 21,106 +0.02(+1.77%)
Jun 07, 2018 1.150 1.150 1.120 1.130 16,883 +0.00(+0.00%)
Jun 06, 2018 1.151 1.163 1.130 1.130 98,439 -0.04(-3.42%)
Jun 05, 2018 1.180 1.210 1.140 1.170 79,120 -0.02(-1.68%)
Jun 04, 2018 1.250 1.250 1.181 1.190 44,373 -0.06(-4.80%)
Jun 01, 2018 1.289 1.289 1.240 1.250 37,425 +0.02(+1.63%)
May 31, 2018 1.300 1.300 1.220 1.230 79,277 -0.04(-3.15%)
May 30, 2018 1.250 1.283 1.200 1.270 27,048 +0.02(+1.54%)
May 29, 2018 1.340 1.379 1.240 1.251 91,586 -0.08(-5.95%)
May 25, 2018 1.330 1.330 1.330 0 +0.16(+13.67%)
May 24, 2018 1.190 1.210 1.170 1.170 32,534 -0.01(-0.64%)
May 23, 2018 1.230 1.230 1.170 1.178 47,477 -0.05(-4.34%)
May 22, 2018 1.120 1.250 1.120 1.231 228,721 +0.11(+9.74%)
May 21, 2018 1.150 1.150 1.121 1.122 48,773 -0.01(-0.73%)
May 18, 2018 1.150 1.150 1.103 1.130 16,855 -0.02(-1.75%)
May 17, 2018 1.120 1.150 1.110 1.150 20,693 +0.04(+3.60%)
May 16, 2018 1.160 1.160 1.110 1.110 152,370 -0.06(-5.13%)
May 15, 2018 1.180 1.180 1.130 1.170 90,258 +0.00(+0.00%)
May 14, 2018 1.140 1.180 1.140 1.170 22,956 +0.01(+0.86%)
May 11, 2018 1.150 1.160 1.130 1.160 39,297 +0.02(+1.75%)
May 10, 2018 1.140 1.181 1.140 1.140 87,011 +0.00(+0.04%)
May 09, 2018 1.140 1.140 1.130 1.140 21,784 -0.00(-0.04%)
May 08, 2018 1.140 1.161 1.130 1.140 40,465 +0.01(+0.88%)
May 07, 2018 1.130 1.160 1.110 1.130 42,351 -0.02(-1.67%)
May 04, 2018 1.170 1.210 1.120 1.149 160,273 +0.03(+2.62%)
May 03, 2018 1.140 1.149 1.080 1.120 79,936 +0.01(+1.31%)
May 02, 2018 1.110 1.240 1.090 1.105 444,188 +0.03(+2.35%)
May 01, 2018 1.100 1.120 1.080 1.080 12,714 -0.04(-3.58%)
Apr 30, 2018 1.110 1.130 1.110 1.120 9,930 +0.01(+0.91%)
Apr 27, 2018 1.120 1.120 1.100 1.110 22,655 -0.02(-1.77%)
Apr 26, 2018 1.160 1.160 1.060 1.130 28,881 +0.02(+1.79%)
Apr 25, 2018 1.116 1.140 1.110 1.110 6,880 +0.00(+0.01%)
Apr 24, 2018 1.150 1.229 1.090 1.110 81,981 -0.06(-5.13%)
Apr 23, 2018 1.160 1.170 1.141 1.170 19,379 +0.01(+0.86%)
Apr 20, 2018 1.150 1.198 1.150 1.160 18,511 -0.03(-2.50%)
Apr 19, 2018 1.200 1.250 1.170 1.190 83,167 +0.01(+0.83%)
Apr 18, 2018 1.170 1.220 1.160 1.180 22,674 +0.00(+0.00%)
Apr 17, 2018 1.170 1.200 1.151 1.180 40,350 +0.04(+3.51%)
Apr 16, 2018 1.180 1.180 1.140 1.140 12,775 -0.03(-2.56%)
Apr 13, 2018 1.180 1.190 1.130 1.170 26,878 +0.00(+0.00%)
Apr 12, 2018 1.240 1.245 1.160 1.170 49,032 -0.02(-1.68%)
Apr 11, 2018 1.240 1.240 1.160 1.190 30,839 +0.01(+0.97%)
Apr 10, 2018 1.150 1.240 1.100 1.179 90,230 +0.04(+3.39%)
Apr 09, 2018 1.130 1.150 1.050 1.140 35,644 +0.01(+0.88%)
Apr 06, 2018 1.150 1.150 1.130 1.130 19,662 +0.00(+0.00%)
Apr 05, 2018 1.250 1.260 1.120 1.130 56,345 -0.07(-5.71%)
Apr 04, 2018 1.080 1.260 1.080 1.198 284,243 +0.13(+12.00%)
Apr 03, 2018 1.010 1.250 1.010 1.070 74,089 +0.06(+5.94%)
Apr 02, 2018 1.060 1.081 0.9702 1.010 225,011 -0.09(-8.18%)
Mar 29, 2018 1.100 1.100 1.100 0 -0.07(-5.98%)
Mar 28, 2018 1.200 1.234 1.170 1.170 69,563 -0.04(-3.31%)
Mar 27, 2018 1.230 1.250 1.205 1.210 39,465 +0.01(+0.75%)
Mar 26, 2018 1.250 1.250 1.180 1.201 70,201 -0.03(-2.36%)
Mar 23, 2018 1.330 1.330 1.122 1.230 92,933 -0.05(-3.91%)
Mar 22, 2018 1.290 1.330 1.280 1.280 60,885 -0.02(-1.54%)
Mar 21, 2018 1.300 1.330 1.290 1.300 67,520 +0.02(+1.56%)
Mar 20, 2018 1.320 1.371 1.280 1.280 97,587 -0.06(-4.53%)
Mar 19, 2018 1.370 1.370 1.300 1.341 22,624 +0.00(+0.06%)
Mar 16, 2018 1.331 1.369 1.320 1.340 56,495 -0.01(-0.74%)
Mar 15, 2018 1.320 1.390 1.315 1.350 145,548 +0.03(+2.27%)
Mar 14, 2018 1.350 1.360 1.310 1.320 29,888 +0.00(+0.00%)
Mar 13, 2018 1.300 1.430 1.280 1.320 343,444 -0.01(-0.75%)
Mar 12, 2018 1.300 1.340 1.300 1.330 37,120 +0.02(+1.53%)
Mar 09, 2018 1.320 1.340 1.300 1.310 37,220 +0.00(+0.00%)
Mar 08, 2018 1.380 1.380 1.280 1.310 78,533 -0.05(-3.68%)
Mar 07, 2018 1.340 1.400 1.340 1.360 41,133 +0.02(+1.49%)
Mar 06, 2018 1.311 1.430 1.311 1.340 174,072 +0.03(+2.35%)
Mar 05, 2018 1.291 1.310 1.270 1.309 79,231 +0.03(+2.28%)
Mar 02, 2018 1.270 1.291 1.270 1.280 45,716 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.