Indicators

Interface Inc (NQ: TILE )

15.54 -0.15 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.43	18.95	18.36	18.49	1,211,900	+0.10(+0.55%)
Feb 26, 2015	17.95	18.46	17.80	18.39	808,337	+0.40(+2.24%)
Feb 25, 2015	17.86	18.28	17.78	17.99	795,342	+0.15(+0.82%)
Feb 24, 2015	17.66	18.10	17.65	17.84	3,091,654	+0.24(+1.35%)
Feb 23, 2015	17.40	17.83	17.32	17.60	723,366	+0.28(+1.64%)
Feb 20, 2015	17.36	17.61	17.19	17.32	1,706,070	+0.03(+0.16%)
Feb 19, 2015	17.26	18.03	16.47	17.29	3,480,449	+2.26(+15.05%)
Feb 18, 2015	14.91	15.17	14.91	15.03	266,258	+0.05(+0.37%)
Feb 17, 2015	14.96	15.07	14.81	14.98	163,912	+0.07(+0.49%)
Feb 13, 2015	14.80	14.90	14.90	14.90	547,433	+0.08(+0.56%)
Feb 12, 2015	14.61	14.89	14.54	14.82	1,451,589	+0.29(+2.02%)
Feb 11, 2015	14.41	14.66	14.40	14.53	586,749	+0.05(+0.38%)
Feb 10, 2015	14.61	14.65	14.31	14.47	476,792	-0.04(-0.25%)
Feb 09, 2015	14.64	14.82	14.43	14.51	342,257	-0.14(-0.94%)
Feb 06, 2015	14.46	14.81	14.46	14.65	901,236	+0.14(+0.95%)
Feb 05, 2015	14.64	14.67	14.47	14.51	583,602	-0.04(-0.25%)
Feb 04, 2015	14.58	14.94	14.35	14.54	718,665	-0.06(-0.44%)
Feb 03, 2015	14.43	14.78	14.43	14.61	1,128,840	+0.26(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.