Indicators

Array Technologies Inc (NQ: ARRY )

12.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.390	2.410	2.238	2.240	455,505	-0.15(-6.28%)
Feb 25, 2010	2.420	2.440	2.370	2.390	209,807	-0.08(-3.24%)
Feb 24, 2010	2.440	2.470	2.410	2.470	129,419	+0.04(+1.65%)
Feb 23, 2010	2.390	2.460	2.380	2.430	216,052	+0.03(+1.25%)
Feb 22, 2010	2.490	2.490	2.370	2.400	243,306	-0.09(-3.61%)
Feb 19, 2010	2.540	2.540	2.480	2.490	144,288	-0.05(-1.97%)
Feb 18, 2010	2.520	2.550	2.490	2.540	174,164	+0.02(+0.79%)
Feb 17, 2010	2.500	2.550	2.480	2.520	147,463	+0.02(+0.80%)
Feb 16, 2010	2.470	2.540	2.420	2.500	151,151	+0.04(+1.63%)
Feb 12, 2010	2.420	2.460	2.460	2.460	162,500	+0.01(+0.41%)
Feb 11, 2010	2.340	2.465	2.300	2.450	223,873	+0.09(+3.81%)
Feb 10, 2010	2.390	2.410	2.300	2.360	245,363	-0.04(-1.67%)
Feb 09, 2010	2.440	2.440	2.350	2.400	250,779	-0.01(-0.41%)
Feb 08, 2010	2.470	2.530	2.410	2.410	215,432	-0.06(-2.43%)
Feb 05, 2010	2.450	2.510	2.380	2.470	274,169	+0.02(+0.82%)
Feb 04, 2010	2.540	2.590	2.450	2.450	337,612	-0.11(-4.30%)
Feb 03, 2010	2.400	2.570	2.400	2.560	984,258	+0.17(+7.11%)
Feb 02, 2010	2.600	2.600	2.390	2.390	881,677	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.