Indicators

Array Technologies Inc (NQ: ARRY )

12.76 +0.25 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.260	9.250	9.000	9.050	141,300	-0.21(-2.27%)
Feb 27, 2006	9.320	9.440	9.236	9.260	173,254	+0.01(+0.11%)
Feb 24, 2006	9.070	9.350	8.900	9.250	210,674	+0.11(+1.20%)
Feb 23, 2006	9.160	9.250	9.040	9.140	331,627	-0.09(-0.98%)
Feb 22, 2006	8.980	9.410	8.970	9.230	184,449	+0.33(+3.71%)
Feb 21, 2006	9.400	9.400	8.900	8.900	321,559	-0.52(-5.52%)
Feb 17, 2006	8.860	9.490	8.850	9.420	561,144	+0.61(+6.92%)
Feb 16, 2006	8.860	8.950	8.720	8.810	216,800	+0.07(+0.80%)
Feb 15, 2006	8.270	8.800	8.270	8.740	211,151	+0.43(+5.17%)
Feb 14, 2006	8.200	8.460	8.130	8.310	124,249	+0.17(+2.09%)
Feb 13, 2006	8.130	8.280	8.110	8.140	132,487	-0.06(-0.73%)
Feb 10, 2006	8.040	8.220	7.940	8.200	170,489	+0.08(+0.99%)
Feb 09, 2006	8.250	8.250	8.090	8.120	97,775	-0.09(-1.10%)
Feb 08, 2006	8.200	8.250	8.000	8.210	115,599	+0.13(+1.61%)
Feb 07, 2006	8.050	8.240	7.790	8.080	147,260	-0.02(-0.25%)
Feb 06, 2006	8.140	8.200	7.900	8.100	71,088	+0.05(+0.62%)
Feb 03, 2006	7.770	8.110	7.750	8.050	155,371	+0.22(+2.81%)
Feb 02, 2006	7.750	7.890	7.590	7.830	189,533	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.