Indicators

Array Technologies Inc (NQ: ARRY )

12.76 +0.25 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.57	11.87	11.45	11.73	339,175	+0.13(+1.12%)
Feb 27, 2007	12.45	12.56	11.32	11.60	827,285	-1.01(-8.01%)
Feb 26, 2007	12.67	12.75	12.56	12.61	182,813	-0.06(-0.47%)
Feb 23, 2007	12.71	12.88	12.53	12.67	172,543	-0.08(-0.63%)
Feb 22, 2007	12.69	12.80	12.59	12.75	288,395	+0.09(+0.71%)
Feb 21, 2007	12.69	12.80	12.54	12.66	172,919	-0.11(-0.86%)
Feb 20, 2007	12.77	12.81	12.53	12.77	301,945	-0.01(-0.08%)
Feb 16, 2007	12.71	12.81	12.49	12.78	384,118	+0.07(+0.55%)
Feb 15, 2007	12.51	12.92	12.40	12.71	681,634	+0.21(+1.68%)
Feb 14, 2007	12.50	12.86	12.47	12.50	342,246	+0.00(+0.00%)
Feb 13, 2007	12.62	12.71	12.44	12.50	369,378	-0.13(-1.03%)
Feb 12, 2007	12.95	12.95	12.53	12.63	424,972	-0.25(-1.94%)
Feb 09, 2007	12.91	13.09	12.84	12.88	324,760	-0.06(-0.46%)
Feb 08, 2007	12.86	13.23	12.71	12.94	400,828	+0.08(+0.62%)
Feb 07, 2007	12.99	13.00	12.68	12.86	485,544	-0.13(-1.00%)
Feb 06, 2007	13.76	13.80	12.56	12.99	1,315,764	-0.91(-6.55%)
Feb 05, 2007	13.96	14.23	13.81	13.90	222,395	-0.02(-0.14%)
Feb 02, 2007	13.76	14.02	13.70	13.92	382,741	+0.14(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.