Indicators

Array Technologies Inc (NQ: ARRY )

12.33 -0.18 (-1.44%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.62	10.76	10.24	10.28	109,200	-0.28(-2.65%)
Feb 27, 2002	10.83	10.84	10.16	10.56	42,000	-0.04(-0.38%)
Feb 26, 2002	11.00	11.00	10.48	10.60	71,000	-0.40(-3.64%)
Feb 25, 2002	10.87	11.00	10.50	11.00	128,400	+0.15(+1.38%)
Feb 22, 2002	10.38	10.85	10.10	10.85	78,000	+0.70(+6.90%)
Feb 21, 2002	10.05	10.58	10.05	10.15	86,700	+0.07(+0.69%)
Feb 20, 2002	10.09	10.10	9.750	10.08	172,900	+0.08(+0.80%)
Feb 19, 2002	10.25	10.25	9.900	10.00	94,400	-0.30(-2.91%)
Feb 18, 2002	10.35	10.35	10.00	10.30	97,400	+0.00(+0.00%)
Feb 15, 2002	10.35	10.35	10.00	10.30	97,400	+0.25(+2.49%)
Feb 14, 2002	10.79	10.79	9.770	10.05	222,500	-0.59(-5.55%)
Feb 13, 2002	10.78	11.00	10.51	10.64	882,200	+0.34(+3.30%)
Feb 12, 2002	10.08	10.40	9.950	10.30	225,300	+0.29(+2.90%)
Feb 11, 2002	10.45	10.60	9.910	10.01	119,300	-0.53(-5.03%)
Feb 08, 2002	10.55	10.65	9.950	10.54	158,000	+0.35(+3.43%)
Feb 07, 2002	10.64	10.84	9.950	10.19	190,200	-0.21(-2.02%)
Feb 06, 2002	10.20	11.00	9.950	10.40	420,700	+0.33(+3.28%)
Feb 05, 2002	11.51	11.64	9.400	10.07	249,200	-1.51(-13.04%)
Feb 04, 2002	12.40	12.49	11.51	11.58	78,000	-0.77(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.