Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honda Motor Co. Ltd (OP: HNDAF )

11.72 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 36.41 36.41 36.41 16,000 -0.22(-0.61%)
Feb 27, 2018 36.63 36.63 36.63 36.63 17,000 +0.70(+1.96%)
Feb 23, 2018 35.93 35.93 35.93 8,019 +0.36(+1.01%)
Feb 16, 2018 35.57 35.57 35.57 0 +0.57(+1.63%)
Feb 13, 2018 35.00 35.00 35.00 420,000 +0.55(+1.61%)
Feb 09, 2018 34.45 34.45 34.45 0 -1.55(-4.32%)
Jan 25, 2018 36.00 36.00 36.00 1 -0.05(-0.14%)
Jan 23, 2018 36.05 36.05 36.05 0 +0.56(+1.58%)
Jan 11, 2018 35.49 35.49 35.49 62 +1.85(+5.50%)
Dec 29, 2017 33.64 33.64 33.64 20 -0.19(-0.56%)
Dec 21, 2017 33.83 33.83 33.83 0 -0.59(-1.71%)
Dec 19, 2017 34.42 34.42 34.42 0 +1.08(+3.24%)
Dec 12, 2017 33.34 33.34 33.34 0 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.