Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investors Ab (OP: IVSBF )

25.88 +0.18 (+0.69%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2023 19.42 0 -0.45(-2.25%)
Feb 16, 2023 19.89 19.89 19.87 19.87 1,463 +0.02(+0.10%)
Feb 13, 2023 19.85 0 +0.20(+1.02%)
Feb 09, 2023 19.65 0 +0.19(+0.98%)
Feb 03, 2023 19.46 2 -0.64(-3.18%)
Feb 02, 2023 20.10 20.10 20.10 20.10 1,060 +0.60(+3.08%)
Feb 01, 2023 19.50 19.50 19.50 19.50 155 -0.50(-2.50%)
Jan 27, 2023 20.00 1 +0.55(+2.82%)
Jan 20, 2023 19.45 126 -0.01(-0.05%)
Jan 17, 2023 19.46 130 -0.16(-0.82%)
Jan 13, 2023 19.62 19.62 19.62 19.62 1,030 -0.18(-0.91%)
Jan 12, 2023 19.80 19.80 19.80 19.80 300 +0.29(+1.49%)
Jan 11, 2023 19.51 19.51 19.43 19.51 1,002 +1.01(+5.46%)
Jan 06, 2023 18.50 8,149 +0.15(+0.82%)
Jan 04, 2023 18.35 0 +0.07(+0.38%)
Dec 29, 2022 18.28 0 +0.20(+1.12%)
Dec 28, 2022 18.25 18.25 17.88 18.08 23,765 -0.61(-3.28%)
Dec 27, 2022 18.69 18.69 18.69 18.69 101 +0.89(+5.00%)
Dec 21, 2022 17.80 0 -0.49(-2.68%)
Dec 20, 2022 17.53 18.29 17.53 18.29 3,454 +0.36(+2.01%)
Dec 19, 2022 17.93 17.93 17.93 17.93 100 -0.20(-1.10%)
Dec 16, 2022 18.13 18.13 18.13 18.13 124 -1.27(-6.55%)
Dec 14, 2022 19.40 0 +0.00(+0.00%)
Dec 13, 2022 19.40 19.40 19.40 19.40 300 +0.64(+3.41%)
Dec 12, 2022 18.75 18.76 18.75 18.76 2,000 -0.24(-1.26%)
Dec 06, 2022 19.00 0 -0.05(-0.26%)
Dec 02, 2022 19.05 0 +0.35(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.