Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.7550 0.7550 0.7550 0.7550 2,900 +0.00(+0.00%)
Feb 24, 2010 0.7550 0.7550 0.7550 0 +0.04(+4.86%)
Feb 23, 2010 0.7200 0.7200 0.7200 0.7200 4,490 +0.02(+2.86%)
Feb 19, 2010 0.7000 0.7000 0.7000 0 +0.02(+3.70%)
Feb 10, 2010 0.6750 0.6750 0.6750 0 +0.01(+1.50%)
Feb 09, 2010 0.6650 0.6650 0.6650 0.6650 2,000 +0.01(+0.76%)
Feb 08, 2010 0.6600 0.6600 0.6600 0.6600 8,729 -0.03(-4.35%)
Feb 04, 2010 0.6900 0.6900 0.6900 0 -0.03(-3.50%)
Feb 01, 2010 0.7150 0.7150 0.7150 0 -0.01(-1.38%)
Jan 29, 2010 0.7250 0.7250 0.7250 0.7250 2,905 -0.03(-3.33%)
Jan 25, 2010 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 21, 2010 0.7500 0.7500 0.7500 0 -0.05(-5.66%)
Jan 08, 2010 0.7950 0.7950 0.7950 0 +0.02(+1.92%)
Jan 07, 2010 0.7800 0.7800 0.7800 0.7800 1,939 +0.02(+2.63%)
Jan 05, 2010 0.7600 0.7600 0.7600 0.7600 0 +0.07(+10.95%)
Jan 04, 2010 0.6850 0.6850 0.6850 0.6850 602 -0.01(-2.14%)
Dec 31, 2009 0.7000 0.7000 0.7000 0 +0.03(+5.26%)
Dec 23, 2009 0.6650 0.6650 0.6650 0.6650 0 +0.01(+0.76%)
Dec 22, 2009 0.6800 0.6800 0.6600 0.6600 983 -0.03(-5.04%)
Dec 21, 2009 0.6950 0.6950 0.6950 0.6950 3,353 -0.05(-6.71%)
Dec 15, 2009 0.7450 0.7450 0.7450 0.7450 0 +0.04(+5.67%)
Dec 09, 2009 0.7050 0.7050 0.7050 0.7050 0 -0.01(-0.70%)
Dec 08, 2009 0.7100 0.7100 0.7100 0.7100 3,000 -0.04(-5.33%)
Dec 07, 2009 0.7500 0.7500 0.7500 0.7500 11,867 +0.03(+4.17%)
Dec 04, 2009 0.7500 0.7500 0.7200 0.7200 13,675 -0.03(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.