Indicators

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED

Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0021	0.0023	0.0017	0.0019	322,351,808	-0.00(-5.00%)
Feb 25, 2021	0.0024	0.0025	0.0020	0.0020	355,928,640	-0.00(-13.04%)
Feb 24, 2021	0.0023	0.0025	0.0022	0.0023	325,145,760	+0.00(+0.00%)
Feb 23, 2021	0.0029	0.0029	0.0020	0.0023	491,991,552	-0.00(-17.86%)
Feb 22, 2021	0.0028	0.0031	0.0027	0.0028	576,227,392	+0.00(+3.70%)
Feb 19, 2021	0.0024	0.0031	0.0023	0.0027	746,483,840	+0.00(+17.39%)
Feb 18, 2021	0.0028	0.0029	0.0021	0.0023	811,955,968	-0.00(-20.69%)
Feb 17, 2021	0.0032	0.0033	0.0025	0.0029	728,577,472	-0.00(-9.38%)
Feb 16, 2021	0.0037	0.0039	0.0027	0.0032	948,901,120	-0.00(-8.57%)
Feb 12, 2021	0.0045	0.0046	0.0025	0.0035	1,325,550,848	-0.00(-20.45%)
Feb 11, 2021	0.0073	0.0075	0.0039	0.0044	2,130,009,984	-0.00(-25.42%)
Feb 10, 2021	0.0043	0.0080	0.0031	0.0059	2,326,253,568	+0.00(+43.90%)
Feb 09, 2021	0.0024	0.0042	0.0024	0.0041	1,410,932,352	+0.00(+86.36%)
Feb 08, 2021	0.0013	0.0024	0.0012	0.0022	1,584,617,728	+0.00(+69.23%)
Feb 05, 2021	0.0013	0.0015	0.0012	0.0013	1,149,451,136	+0.00(+8.33%)
Feb 04, 2021	0.0009	0.0012	0.0008	0.0012	2,101,814,016	+0.00(+33.33%)
Feb 03, 2021	0.0007	0.0009	0.0006	0.0009	821,347,776	+0.00(+28.57%)
Feb 02, 2021	0.0007	0.0008	0.0006	0.0007	258,573,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.