Indicators

Chow Tai Fook (OP: CJEWY )

13.30 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.69	11.69	11.69	11.69	489	-0.61(-4.96%)
Feb 26, 2015	12.30	12.30	12.30	12.30	542	-0.22(-1.76%)
Feb 25, 2015	12.53	12.53	12.52	12.52	847	-0.19(-1.46%)
Feb 24, 2015	12.74	12.74	12.71	12.71	1,080	-0.16(-1.27%)
Feb 23, 2015	12.68	12.87	12.68	12.87	459	+0.32(+2.55%)
Feb 20, 2015	12.85	12.89	12.55	12.55	936	-0.36(-2.79%)
Feb 19, 2015	12.91	12.91	12.91	12.91	675	+0.01(+0.08%)
Feb 18, 2015	12.90	12.90	12.90	12.90	219	-0.10(-0.77%)
Feb 17, 2015	13.00	13.00	13.00	13.00	492	+0.39(+3.09%)
Feb 13, 2015		12.61	12.61	12.61	0	-0.31(-2.40%)
Feb 12, 2015	12.92	12.92	12.92	12.92	216	+0.13(+1.02%)
Feb 11, 2015	12.79	12.79	12.78	12.79	22,747	+0.04(+0.31%)
Feb 10, 2015	12.75	12.75	12.75	12.75	928	+0.07(+0.55%)
Feb 09, 2015	12.68	12.68	12.68	12.68	2,466	-0.18(-1.40%)
Feb 06, 2015	13.02	13.02	12.86	12.86	1,070	-0.34(-2.58%)
Feb 05, 2015	13.20	13.20	13.20	13.20	342	+0.03(+0.23%)
Feb 04, 2015	13.17	13.17	13.17	13.17	479	+0.06(+0.44%)
Feb 03, 2015	13.11	13.11	13.11	13.11	278	-0.25(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.