Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.585 +0.045 (+2.92%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Feb 28, 2012 1.430 1.430 1.430 1.430 5,000 -0.03(-2.05%)
Feb 27, 2012 1.460 1.460 1.451 1.460 1,825 +0.00(+0.00%)
Feb 24, 2012 1.550 1.550 1.449 1.460 55,000 +0.00(+0.34%)
Feb 23, 2012 1.490 1.500 1.450 1.455 5,300 +0.02(+1.32%)
Feb 22, 2012 1.400 1.436 1.400 1.436 3,600 +0.01(+0.70%)
Feb 21, 2012 1.429 1.429 1.420 1.426 9,300 +0.02(+1.13%)
Feb 17, 2012 1.490 1.505 1.410 1.410 2,500 -0.11(-7.48%)
Feb 16, 2012 1.463 1.530 1.463 1.524 11,800 +0.02(+1.13%)
Feb 15, 2012 1.500 1.507 1.490 1.507 20,000 +0.04(+2.52%)
Feb 14, 2012 1.490 1.490 1.470 1.470 3,500 -0.08(-5.22%)
Feb 13, 2012 1.550 1.560 1.521 1.551 4,175 +0.07(+5.01%)
Feb 10, 2012 1.510 1.510 1.477 1.477 30,500 -0.07(-4.71%)
Feb 09, 2012 1.588 1.588 1.550 1.550 27,500 +0.01(+0.91%)
Feb 08, 2012 1.560 1.570 1.536 1.536 38,300 +0.02(+1.19%)
Feb 07, 2012 1.517 1.518 1.517 1.518 2,400 +0.01(+0.53%)
Feb 06, 2012 1.550 1.550 1.510 1.510 11,890 -0.05(-3.21%)
Feb 03, 2012 1.570 1.570 1.550 1.560 10,910 -0.00(-0.06%)
Feb 02, 2012 1.600 1.600 1.560 1.561 10,900 +0.02(+1.17%)
Feb 01, 2012 1.542 1.570 1.542 1.543 22,000 +0.04(+2.87%)
Jan 31, 2012 1.500 1.500 1.500 1.500 105,000 +0.03(+2.04%)
Jan 30, 2012 1.500 1.500 1.460 1.470 21,000 -0.03(-2.00%)
Jan 27, 2012 1.500 1.500 1.500 1.500 100 -0.03(-1.96%)
Jan 26, 2012 1.530 1.530 1.530 1.530 2,500 -0.02(-1.61%)
Jan 24, 2012 1.555 1.555 1.555 0 +0.04(+2.98%)
Jan 23, 2012 1.428 1.510 1.428 1.510 14,500 +0.10(+7.02%)
Jan 20, 2012 1.412 1.412 1.411 1.411 4,000 -0.02(-1.33%)
Jan 19, 2012 1.419 1.430 1.410 1.430 4,400 +0.04(+2.88%)
Jan 18, 2012 1.390 1.410 1.390 1.390 3,398 -0.05(-3.47%)
Jan 17, 2012 1.399 1.440 1.399 1.440 7,000 +0.07(+5.11%)
Jan 13, 2012 1.335 1.370 1.335 1.370 4,200 +0.03(+2.24%)
Jan 12, 2012 1.327 1.350 1.320 1.340 4,231 +0.02(+1.30%)
Jan 11, 2012 1.330 1.330 1.320 1.323 2,550 -0.01(-1.05%)
Jan 10, 2012 1.356 1.356 1.337 1.337 1,100 +0.12(+9.58%)
Jan 09, 2012 1.230 1.250 1.220 1.220 7,000 -0.03(-2.40%)
Jan 06, 2012 1.270 1.270 1.250 1.250 17,550 -0.04(-3.10%)
Jan 04, 2012 1.290 1.290 1.290 0 -0.00(-0.38%)
Dec 30, 2011 1.320 1.340 1.290 1.295 29,967 -0.06(-4.08%)
Dec 29, 2011 1.260 1.350 1.250 1.350 10,600 +0.10(+8.00%)
Dec 28, 2011 1.290 1.250 1.250 1.250 16,195 +0.00(+0.00%)
Dec 27, 2011 1.260 1.300 1.250 1.250 27,012 -0.02(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.