Indicators

Arch Resources Inc (NY: ARCH )

164.42 -1.01 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	91.08	94.34	90.57	93.29	978,086	+2.20(+2.42%)
Feb 25, 2022	88.75	92.10	88.76	91.08	423,633	+2.21(+2.49%)
Feb 24, 2022	91.53	92.57	86.66	88.87	1,008,209	-3.13(-3.40%)
Feb 23, 2022	88.45	93.27	88.15	92.00	618,851	+3.84(+4.36%)
Feb 22, 2022	90.06	91.53	86.60	88.15	634,400	-0.17(-0.19%)
Feb 18, 2022				88.32	0	-2.02(-2.24%)
Feb 17, 2022	91.23	92.61	89.29	90.34	557,014	-1.10(-1.20%)
Feb 16, 2022	93.80	97.66	91.26	91.44	1,305,792	-1.64(-1.76%)
Feb 15, 2022	96.18	97.64	87.33	93.08	1,967,935	+4.76(+5.39%)
Feb 14, 2022	89.67	90.17	86.62	88.32	953,598	-0.76(-0.85%)
Feb 11, 2022	85.23	90.20	85.23	89.07	868,701	+4.29(+5.06%)
Feb 10, 2022	84.64	88.69	83.72	84.78	729,725	+0.29(+0.34%)
Feb 09, 2022	81.10	85.19	81.10	84.50	1,077,326	+2.64(+3.22%)
Feb 08, 2022	80.62	84.56	79.74	81.86	774,942	+1.33(+1.65%)
Feb 07, 2022	82.50	83.54	80.40	80.53	811,459	-1.34(-1.64%)
Feb 04, 2022	83.13	84.89	80.05	81.88	967,834	-0.48(-0.58%)
Feb 03, 2022	82.33	87.20		82.35	956,500	-0.02(-0.03%)
Feb 02, 2022	80.30	82.48	79.04	82.37	678,830	+1.86(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.