Indicators

Employers Holdings Inc (NY: EIG )

42.57 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.13	35.36	34.68	34.77	165,265	-0.48(-1.37%)
Feb 25, 2022	34.69	35.55	34.83	35.25	131,226	+0.61(+1.77%)
Feb 24, 2022	34.34	34.81	33.83	34.64	162,550	-0.17(-0.49%)
Feb 23, 2022	35.25	35.41	34.59	34.81	151,752	-0.20(-0.56%)
Feb 22, 2022	35.15	35.33	34.58	35.00	218,720	-0.15(-0.43%)
Feb 18, 2022				35.15	0	-0.42(-1.17%)
Feb 17, 2022	35.15	37.60	35.15	35.57	217,017	+0.78(+2.25%)
Feb 16, 2022	34.42	35.01	34.42	34.79	81,253	+0.26(+0.75%)
Feb 15, 2022	34.26	34.65	34.19	34.53	102,624	+0.54(+1.60%)
Feb 14, 2022	34.10	34.46	33.65	33.99	137,413	+0.05(+0.16%)
Feb 11, 2022	33.99	34.34	33.75	33.94	113,871	-0.12(-0.34%)
Feb 10, 2022	34.14	34.42	33.79	34.05	120,669	-0.33(-0.96%)
Feb 09, 2022	34.94	34.95	34.19	34.38	164,724	-0.44(-1.28%)
Feb 08, 2022	34.44	34.93	34.35	34.83	79,924	+0.54(+1.58%)
Feb 07, 2022	34.27	34.49	34.10	34.28	73,739	-0.10(-0.28%)
Feb 04, 2022	34.32	34.69	33.95	34.38	116,283	-0.12(-0.36%)
Feb 03, 2022	34.50			34.51	107,221	-0.17(-0.49%)
Feb 02, 2022	34.70	34.91	34.22	34.67	121,277	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.