Indicators

Employers Holdings Inc (NY: EIG )

44.01 +0.50 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.67	32.91	31.82	31.86	250,018	-0.81(-2.49%)
Feb 27, 2018	33.81	33.89	32.67	32.67	206,482	-1.22(-3.60%)
Feb 26, 2018	33.00	34.21	33.00	33.89	202,617	+0.94(+2.84%)
Feb 23, 2018	34.99	34.99	32.83	32.95	178,668	-2.07(-5.92%)
Feb 22, 2018				35.03	407,492	+2.07(+6.30%)
Feb 21, 2018	32.67	33.36	32.67	32.95	95,154	+0.28(+0.87%)
Feb 20, 2018	33.24	33.48	32.53	32.67	165,790	-0.61(-1.83%)
Feb 16, 2018		33.28	33.28	33.28	0	+0.20(+0.61%)
Feb 15, 2018	33.40	33.44	32.87	33.08	95,890	-0.16(-0.49%)
Feb 14, 2018	32.79	33.36	32.79	33.24	177,392	+0.24(+0.74%)
Feb 13, 2018	32.87	33.16	32.75	33.00	76,304	-0.04(-0.12%)
Feb 12, 2018	33.44	33.44	32.47	33.04	185,105	-0.33(-0.98%)
Feb 09, 2018	33.16	33.65	33.04	33.36	268,713	+0.49(+1.49%)
Feb 08, 2018	33.52	33.97	32.79	32.87	247,226	-0.65(-1.94%)
Feb 07, 2018	33.52	33.61	33.36	33.52	223,094	-0.08(-0.24%)
Feb 06, 2018	33.44	33.93	32.83	33.61	245,909	-0.65(-1.90%)
Feb 05, 2018	34.74	35.15	34.09	34.26	141,457	-0.73(-2.09%)
Feb 02, 2018	34.91	35.35	34.91	34.99	96,501	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.