Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.1000 0.1000 0.0850 0.0850 25,000 -0.01(-10.53%)
Feb 25, 2011 0.0900 0.0950 0.0900 0.0950 26,100 +0.01(+5.56%)
Feb 24, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 23, 2011 0.0950 0.0950 0.0900 0.0900 260,000 -0.01(-5.26%)
Feb 22, 2011 0.0950 0.0950 0.0950 0.0950 55,000 +0.01(+5.56%)
Feb 18, 2011 0.0950 0.0950 0.0900 0.0900 21,000 +0.00(+5.88%)
Feb 17, 2011 0.0850 0.0850 0.0850 0.0850 71,000 -0.00(-5.56%)
Feb 16, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 15, 2011 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Feb 14, 2011 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+0.00%)
Feb 11, 2011 0.1000 0.1000 0.0900 0.0900 95,300 +0.00(+0.00%)
Feb 10, 2011 0.0900 0.0900 0.0900 0.0900 15,500 +0.00(+0.00%)
Feb 09, 2011 0.0950 0.1000 0.0900 0.0900 69,000 +0.00(+0.00%)
Feb 08, 2011 0.0900 0.0950 0.0900 0.0900 329,500 -0.01(-14.29%)
Feb 07, 2011 0.1050 0.1050 0.1000 0.1050 279,200 +0.00(+0.00%)
Feb 04, 2011 0.1050 0.1050 0.1050 0.1050 68,000 -0.01(-4.55%)
Feb 03, 2011 0.1100 0.1100 0.1100 0.1100 25,000 +0.01(+4.76%)
Feb 02, 2011 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+5.00%)
Feb 01, 2011 0.1050 0.1050 0.1000 0.1000 58,850 -0.00(-4.76%)
Jan 31, 2011 0.1100 0.1100 0.1050 0.1050 96,000 +0.00(+0.00%)
Jan 28, 2011 0.1050 0.1050 0.1050 0.1050 110,500 +0.00(+0.00%)
Jan 27, 2011 0.1050 0.1100 0.1050 0.1050 167,500 -0.01(-8.70%)
Jan 26, 2011 0.1100 0.1150 0.1100 0.1150 119,500 -0.00(-4.17%)
Jan 25, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 24, 2011 0.1100 0.1200 0.1100 0.1200 167,000 +0.00(+4.35%)
Jan 21, 2011 0.1100 0.1150 0.1100 0.1150 44,000 +0.01(+4.55%)
Jan 20, 2011 0.1100 0.1100 0.1050 0.1100 209,046 -0.01(-8.33%)
Jan 19, 2011 0.1200 0.1200 0.1150 0.1200 156,500 +0.00(+4.35%)
Jan 18, 2011 0.1150 0.1150 0.1100 0.1150 204,000 +0.01(+4.55%)
Jan 17, 2011 0.1100 0.1100 0.1050 0.1100 253,500 +0.01(+4.76%)
Jan 14, 2011 0.1050 0.1050 0.1050 0.1050 101,500 -0.01(-4.55%)
Jan 13, 2011 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jan 12, 2011 0.1050 0.1150 0.1050 0.1100 171,500 +0.01(+4.76%)
Jan 11, 2011 0.1100 0.1100 0.1050 0.1050 184,000 -0.01(-4.55%)
Jan 10, 2011 0.1100 0.1150 0.1100 0.1100 270,000 +0.01(+10.00%)
Jan 07, 2011 0.1100 0.1300 0.1000 0.1000 900,200 -0.00(-4.76%)
Jan 06, 2011 0.0900 0.1050 0.0900 0.1050 340,500 +0.01(+16.67%)
Jan 05, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 04, 2011 0.0800 0.0900 0.0800 0.0900 77,350 +0.01(+12.50%)
Dec 31, 2010 0.0800 0.0800 0.0800 0.0800 66,250 -0.01(-11.11%)
Dec 30, 2010 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+5.88%)
Dec 29, 2010 0.0800 0.0850 0.0800 0.0850 36,000 +0.00(+0.00%)
Dec 24, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2010 0.0750 0.0850 0.0750 0.0850 161,800 +0.01(+21.43%)
Dec 22, 2010 0.0800 0.0800 0.0650 0.0700 916,000 -0.01(-12.50%)
Dec 21, 2010 0.0800 0.0800 0.0800 0.0800 23,000 +0.01(+6.67%)
Dec 20, 2010 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+7.14%)
Dec 17, 2010 0.0750 0.0750 0.0650 0.0700 220,000 -0.00(-6.67%)
Dec 16, 2010 0.0800 0.0800 0.0750 0.0750 13,800 -0.01(-16.67%)
Dec 15, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 14, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 13, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 10, 2010 0.0900 0.0900 0.0900 0.0900 33,000 -0.01(-5.26%)
Dec 09, 2010 0.0800 0.0950 0.0800 0.0950 90,500 +0.01(+18.75%)
Dec 08, 2010 0.0850 0.0850 0.0750 0.0800 65,000 -0.01(-15.79%)
Dec 07, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 06, 2010 0.0750 0.0950 0.0750 0.0950 59,000 +0.02(+35.71%)
Dec 03, 2010 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Dec 02, 2010 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.