Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

4.965 -0.200 (-3.87%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.290 2.359 2.259 2.340 85,498 +0.01(+0.54%)
Feb 27, 2020 2.465 2.477 2.293 2.328 118,059 -0.11(-4.37%)
Feb 26, 2020 2.490 2.537 2.434 2.434 85,325 +0.01(+0.52%)
Feb 25, 2020 2.572 2.597 2.384 2.422 158,204 -0.18(-6.75%)
Feb 24, 2020 2.647 2.659 2.553 2.597 56,222 -0.08(-2.81%)
Feb 21, 2020 2.701 2.732 2.672 2.672 33,240 -0.01(-0.31%)
Feb 20, 2020 2.766 2.766 2.641 2.680 69,581 -0.05(-1.76%)
Feb 19, 2020 2.910 2.935 2.684 2.728 99,007 -0.11(-3.75%)
Feb 18, 2020 3.060 3.060 2.835 2.835 74,772 -0.23(-7.36%)
Feb 14, 2020 2.885 3.060 2.866 3.060 54,175 +0.16(+5.39%)
Feb 13, 2020 2.997 3.004 2.878 2.903 76,418 -0.09(-3.13%)
Feb 12, 2020 2.979 3.016 2.979 2.997 88,531 +0.02(+0.62%)
Feb 11, 2020 3.016 3.016 2.955 2.979 47,534 -0.03(-1.02%)
Feb 10, 2020 3.151 3.151 2.979 3.010 117,579 -0.08(-2.59%)
Feb 07, 2020 3.047 3.108 2.991 3.090 112,923 +0.10(+3.51%)
Feb 06, 2020 3.127 3.127 2.979 2.985 79,021 -0.11(-3.58%)
Feb 05, 2020 3.028 3.157 3.028 3.096 64,387 +0.05(+1.62%)
Feb 04, 2020 3.231 3.231 3.011 3.047 217,256 -0.17(-5.35%)
Feb 03, 2020 3.385 3.385 3.213 3.219 158,716 -0.17(-4.91%)
Jan 31, 2020 3.447 3.447 3.376 3.385 53,293 -0.06(-1.61%)
Jan 30, 2020 3.416 3.440 3.360 3.440 30,013 +0.06(+1.82%)
Jan 29, 2020 3.392 3.392 3.361 3.379 24,180 +0.02(+0.55%)
Jan 28, 2020 3.465 3.484 3.351 3.360 59,629 -0.04(-1.27%)
Jan 27, 2020 3.520 3.520 3.404 3.404 99,817 -0.12(-3.49%)
Jan 24, 2020 3.508 3.533 3.502 3.527 22,909 -0.01(-0.35%)
Jan 23, 2020 3.496 3.539 3.496 3.539 22,118 +0.01(+0.35%)
Jan 22, 2020 3.508 3.545 3.490 3.527 46,098 +0.02(+0.70%)
Jan 21, 2020 3.508 3.520 3.477 3.502 65,175 -0.02(-0.70%)
Jan 17, 2020 3.557 3.557 3.520 3.527 27,946 -0.04(-1.04%)
Jan 16, 2020 3.527 3.583 3.520 3.564 70,343 +0.05(+1.40%)
Jan 15, 2020 3.508 3.539 3.487 3.514 33,555 +0.03(+0.88%)
Jan 14, 2020 3.465 3.484 3.447 3.484 31,179 +0.00(+0.00%)
Jan 13, 2020 3.533 3.533 3.465 3.484 44,511 -0.05(-1.39%)
Jan 10, 2020 3.545 3.570 3.514 3.533 42,082 +0.07(+1.95%)
Jan 09, 2020 3.508 3.508 3.447 3.465 59,210 -0.05(-1.40%)
Jan 08, 2020 3.594 3.594 3.496 3.514 19,863 -0.06(-1.55%)
Jan 07, 2020 3.570 3.594 3.528 3.570 41,885 -0.02(-0.51%)
Jan 06, 2020 3.607 3.680 3.570 3.588 47,910 -0.01(-0.34%)
Jan 03, 2020 3.687 3.690 3.570 3.600 49,393 -0.05(-1.28%)
Jan 02, 2020 3.631 3.686 3.576 3.647 36,627 +0.01(+0.27%)
Dec 31, 2019 3.644 3.672 3.601 3.637 66,779 +0.00(+0.00%)
Dec 30, 2019 3.570 3.650 3.514 3.637 82,802 +0.09(+2.60%)
Dec 27, 2019 3.613 3.693 3.545 3.545 84,489 -0.06(-1.71%)
Dec 26, 2019 3.477 3.608 3.477 3.607 99,996 +0.12(+3.53%)
Dec 24, 2019 3.317 3.496 3.293 3.484 131,608 +0.18(+5.40%)
Dec 23, 2019 3.324 3.324 3.268 3.305 80,822 -0.01(-0.37%)
Dec 20, 2019 3.305 3.342 3.231 3.317 110,486 -0.02(-0.74%)
Dec 19, 2019 3.317 3.367 3.299 3.342 45,413 +0.05(+1.50%)
Dec 18, 2019 3.385 3.410 3.293 3.293 185,764 -0.09(-2.55%)
Dec 17, 2019 3.360 3.445 3.354 3.379 101,910 +0.00(+0.00%)
Dec 16, 2019 3.404 3.465 3.360 3.379 82,791 -0.03(-0.85%)
Dec 13, 2019 3.422 3.447 3.385 3.408 43,057 -0.01(-0.41%)
Dec 12, 2019 3.404 3.469 3.404 3.422 60,960 -0.02(-0.71%)
Dec 11, 2019 3.391 3.493 3.317 3.447 77,127 +0.02(+0.72%)
Dec 10, 2019 3.447 3.492 3.385 3.422 99,265 -0.06(-1.59%)
Dec 09, 2019 3.428 3.498 3.428 3.477 22,132 +0.02(+0.53%)
Dec 06, 2019 3.477 3.553 3.391 3.459 84,814 +0.01(+0.18%)
Dec 05, 2019 3.570 3.570 3.453 3.453 39,242 -0.09(-2.60%)
Dec 04, 2019 3.487 3.548 3.481 3.545 14,959 +0.04(+1.05%)
Dec 03, 2019 3.539 3.539 3.459 3.508 48,233 -0.08(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.