Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4100 0.4100 0.4000 0.4000 38,381 -0.01(-3.61%)
Feb 27, 2023 0.4150 0.4150 0.4100 0.4150 3,838 -0.02(-3.49%)
Feb 24, 2023 0.4000 0.4300 0.4000 0.4300 23,325 +0.02(+4.88%)
Feb 23, 2023 0.4250 0.4250 0.4100 0.4100 5,650 -0.01(-1.20%)
Feb 22, 2023 0.4100 0.4150 0.4100 0.4150 1,920 -0.01(-1.19%)
Feb 21, 2023 0.4200 0.4200 0.4200 0.4200 1,780 -0.01(-2.33%)
Feb 17, 2023 0.4300 0 +0.02(+6.17%)
Feb 16, 2023 0.4250 0.4250 0.4050 0.4050 14,691 -0.01(-3.57%)
Feb 15, 2023 0.4350 0.4350 0.4000 0.4200 30,745 +0.00(+0.00%)
Feb 14, 2023 0.4250 0.4250 0.4150 0.4200 2,892 +0.02(+5.00%)
Feb 13, 2023 0.4150 0.4150 0.4000 0.4000 22,510 -0.01(-3.61%)
Feb 10, 2023 0.3900 0.4250 0.3900 0.4150 52,838 +0.01(+1.22%)
Feb 09, 2023 0.4200 0.4300 0.4050 0.4100 21,312 -0.02(-3.53%)
Feb 08, 2023 0.4200 0.4300 0.4200 0.4250 16,200 +0.02(+3.66%)
Feb 07, 2023 0.4250 0.4250 0.4100 0.4100 8,200 +0.00(+0.00%)
Feb 06, 2023 0.4200 0.4200 0.4100 0.4100 8,225 +0.00(+0.00%)
Feb 03, 2023 0.4000 0.4500 0.4000 0.4100 75,338 +0.00(+1.23%)
Feb 02, 2023 0.4050 0.4100 0.4000 0.4050 22,595 +0.01(+1.25%)
Feb 01, 2023 0.4000 0.4150 0.4000 0.4000 17,883 -0.01(-1.23%)
Jan 31, 2023 0.4150 0.4200 0.4050 0.4050 12,185 -0.02(-4.71%)
Jan 30, 2023 0.4200 0.4250 0.4100 0.4250 6,850 +0.00(+0.00%)
Jan 27, 2023 0.4150 0.4450 0.4150 0.4250 20,738 -0.01(-2.30%)
Jan 26, 2023 0.4000 0.4400 0.4000 0.4350 35,829 +0.01(+1.16%)
Jan 25, 2023 0.4000 0.4300 0.4000 0.4300 8,330 -0.01(-1.15%)
Jan 24, 2023 0.4300 0.4350 0.4250 0.4350 21,713 +0.02(+4.82%)
Jan 23, 2023 0.4100 0.4350 0.4000 0.4150 61,539 -0.02(-3.49%)
Jan 20, 2023 0.4350 0.4650 0.4150 0.4300 19,169 +0.00(+0.00%)
Jan 19, 2023 0.4150 0.4300 0.4150 0.4300 7,075 -0.02(-4.44%)
Jan 18, 2023 0.4050 0.4800 0.4050 0.4500 52,102 +0.03(+7.14%)
Jan 17, 2023 0.4300 0.4300 0.4200 0.4200 38,589 +0.01(+2.44%)
Jan 16, 2023 0.4150 0.4150 0.4100 0.4100 9,872 -0.02(-3.53%)
Jan 13, 2023 0.4200 0.4250 0.4200 0.4250 5,359 -0.02(-3.41%)
Jan 12, 2023 0.4150 0.4400 0.4150 0.4400 7,179 -0.02(-4.35%)
Jan 11, 2023 0.4650 0.4650 0.4600 0.4600 9,445 +0.02(+4.55%)
Jan 10, 2023 0.4350 0.4800 0.4350 0.4400 2,914 -0.03(-6.38%)
Jan 09, 2023 0.4350 0.4700 0.4350 0.4700 11,393 -0.02(-4.08%)
Jan 06, 2023 0.4350 0.4900 0.4200 0.4900 223,093 +0.02(+4.26%)
Jan 05, 2023 0.4350 0.4900 0.4250 0.4700 105,788 +0.06(+14.63%)
Jan 04, 2023 0.4200 0.4200 0.4050 0.4100 54,791 +0.04(+10.81%)
Jan 03, 2023 0.3900 0.3900 0.3350 0.3700 50,143 +0.04(+13.85%)
Dec 30, 2022 0.3250 0 -0.04(-12.16%)
Dec 29, 2022 0.3600 0.3700 0.3600 0.3700 5,315 +0.01(+2.78%)
Dec 28, 2022 0.3750 0.3800 0.3600 0.3600 21,456 -0.02(-5.26%)
Dec 23, 2022 0.3800 0 -0.02(-5.00%)
Dec 22, 2022 0.4000 0.4200 0.3950 0.4000 14,432 +0.00(+0.00%)
Dec 21, 2022 0.4450 0.4450 0.4000 0.4000 12,861 -0.03(-6.98%)
Dec 20, 2022 0.4200 0.4300 0.4200 0.4300 21,652 +0.01(+2.38%)
Dec 19, 2022 0.4300 0.4300 0.4200 0.4200 3,465 -0.01(-2.33%)
Dec 16, 2022 0.4050 0.4300 0.4050 0.4300 10,015 +0.00(+0.00%)
Dec 15, 2022 0.4150 0.4300 0.4050 0.4300 16,740 +0.02(+6.17%)
Dec 14, 2022 0.4200 0.4500 0.4000 0.4050 18,313 -0.03(-7.95%)
Dec 13, 2022 0.4500 0.4800 0.4200 0.4400 100,656 -0.04(-9.28%)
Dec 12, 2022 0.4800 0.4850 0.4700 0.4850 10,615 +0.01(+1.04%)
Dec 09, 2022 0.4800 0.4950 0.4800 0.4800 5,665 -0.02(-3.03%)
Dec 08, 2022 0.5000 0.5100 0.4950 0.4950 12,796 -0.03(-4.81%)
Dec 07, 2022 0.5200 0.5200 0.5100 0.5200 32,022 +0.00(+0.00%)
Dec 06, 2022 0.5400 0.5400 0.5200 0.5200 13,835 -0.02(-3.70%)
Dec 05, 2022 0.5700 0.5700 0.5400 0.5400 14,610 -0.03(-5.26%)
Dec 02, 2022 0.5300 0.5800 0.5300 0.5700 11,126 +0.03(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.