Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Metals Corp (TSV: PWM )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2800 0.2800 0.2700 0.2750 64,099 -0.01(-1.79%)
Feb 25, 2022 0.2700 0.2900 0.2750 0.2800 245,250 +0.01(+3.70%)
Feb 24, 2022 0.2650 0.2700 0.2500 0.2700 400,445 -0.01(-3.57%)
Feb 23, 2022 0.2650 0.2900 0.2650 0.2800 106,200 +0.02(+7.69%)
Feb 22, 2022 0.2850 0.2850 0.2500 0.2600 291,761 -0.01(-3.70%)
Feb 18, 2022 0.2700 0 +0.00(+0.00%)
Feb 17, 2022 0.3000 0.3000 0.2700 0.2700 314,872 -0.02(-6.90%)
Feb 16, 2022 0.2850 0.3000 0.2800 0.2900 733,010 +0.01(+1.75%)
Feb 15, 2022 0.2850 0.2900 0.2800 0.2850 122,007 +0.00(+1.79%)
Feb 14, 2022 0.2850 0.2900 0.2700 0.2800 541,600 -0.01(-3.45%)
Feb 11, 2022 0.2900 0.2900 0.2850 0.2900 143,480 +0.00(+0.00%)
Feb 10, 2022 0.2950 0.3000 0.2850 0.2900 721,207 -0.01(-1.69%)
Feb 09, 2022 0.2800 0.2950 0.2700 0.2950 1,034,365 +0.02(+9.26%)
Feb 08, 2022 0.2400 0.2700 0.2400 0.2700 413,495 +0.03(+10.20%)
Feb 07, 2022 0.2350 0.2450 0.2300 0.2450 267,300 +0.01(+6.52%)
Feb 04, 2022 0.2350 0.2400 0.2300 0.2300 174,100 -0.00(-2.13%)
Feb 03, 2022 0.2250 0.2350 0.2350 517,487 +0.01(+6.82%)
Feb 02, 2022 0.2100 0.2200 0.2100 0.2200 79,606 +0.00(+0.00%)
Feb 01, 2022 0.2100 0.2200 0.2050 0.2200 51,953 +0.01(+2.33%)
Jan 31, 2022 0.2150 0.2150 0.2100 0.2150 60,800 +0.01(+2.38%)
Jan 28, 2022 0.2100 0.2200 0.2100 0.2100 472,600 +0.01(+2.44%)
Jan 27, 2022 0.2100 0.2100 0.2050 0.2050 22,000 +0.00(+0.00%)
Jan 26, 2022 0.2200 0.2200 0.2050 0.2050 511,485 -0.02(-6.82%)
Jan 25, 2022 0.2150 0.2200 0.2050 0.2200 127,519 +0.01(+2.33%)
Jan 24, 2022 0.2150 0.2200 0.2050 0.2150 169,720 -0.02(-6.52%)
Jan 21, 2022 0.2100 0.2300 0.2000 0.2300 137,279 +0.03(+12.20%)
Jan 20, 2022 0.2200 0.2200 0.2050 0.2050 200,254 -0.01(-4.65%)
Jan 19, 2022 0.2200 0.2250 0.2150 0.2150 60,480 -0.01(-2.27%)
Jan 18, 2022 0.2300 0.2300 0.2150 0.2200 46,637 -0.01(-6.38%)
Jan 17, 2022 0.2400 0.2400 0.2350 0.2350 31,067 +0.00(+2.17%)
Jan 14, 2022 0.2300 0.2400 0.2300 0.2300 234,177 +0.00(+0.00%)
Jan 13, 2022 0.2250 0.2300 0.2200 0.2300 347,255 +0.01(+4.55%)
Jan 12, 2022 0.2250 0.2250 0.2100 0.2200 390,535 +0.01(+4.76%)
Jan 11, 2022 0.2050 0.2200 0.2050 0.2100 54,528 +0.01(+2.44%)
Jan 10, 2022 0.2250 0.2250 0.2050 0.2050 149,844 -0.02(-6.82%)
Jan 07, 2022 0.2050 0.2200 0.2000 0.2200 218,683 +0.01(+4.76%)
Jan 06, 2022 0.2000 0.2100 0.2000 0.2100 46,449 +0.00(+0.00%)
Jan 05, 2022 0.2200 0.2200 0.2000 0.2100 278,705 -0.01(-2.33%)
Jan 04, 2022 0.2250 0.2300 0.2100 0.2150 83,956 -0.01(-2.27%)
Dec 31, 2021 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Dec 30, 2021 0.2150 0.2250 0.2150 0.2250 120,501 +0.02(+7.14%)
Dec 29, 2021 0.2250 0.2250 0.2100 0.2100 971,013 -0.02(-6.67%)
Dec 24, 2021 0.2250 0.2250 0.2250 0 -0.01(-4.26%)
Dec 23, 2021 0.2300 0.2450 0.2300 0.2350 323,371 +0.00(+0.00%)
Dec 22, 2021 0.2300 0.2350 0.2100 0.2350 572,653 +0.03(+14.63%)
Dec 21, 2021 0.2050 0.2050 0.2050 0.2050 2,180 +0.00(+2.50%)
Dec 20, 2021 0.1850 0.2000 0.1800 0.2000 501,026 +0.01(+2.56%)
Dec 17, 2021 0.2000 0.2000 0.1900 0.1950 61,675 +0.00(+0.00%)
Dec 16, 2021 0.2000 0.2000 0.1900 0.1950 223,093 -0.01(-2.50%)
Dec 15, 2021 0.2150 0.2150 0.1950 0.2000 204,095 -0.01(-4.76%)
Dec 14, 2021 0.2100 0.2100 0.2050 0.2100 56,101 +0.01(+2.44%)
Dec 13, 2021 0.2050 0.2200 0.2050 0.2050 72,100 +0.00(+0.00%)
Dec 10, 2021 0.2150 0.2150 0.2050 0.2050 185,380 -0.02(-6.82%)
Dec 09, 2021 0.2150 0.2200 0.2100 0.2200 56,801 -0.01(-4.35%)
Dec 08, 2021 0.2150 0.2300 0.2150 0.2300 7,050 +0.00(+0.00%)
Dec 07, 2021 0.2200 0.2300 0.2100 0.2300 165,100 +0.02(+9.52%)
Dec 06, 2021 0.2200 0.2250 0.2100 0.2100 130,530 -0.02(-8.70%)
Dec 03, 2021 0.2200 0.2300 0.2200 0.2300 68,560 +0.01(+4.55%)
Dec 02, 2021 0.2200 0.2250 0.2200 0.2200 59,021 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.