Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTA )

2.250 UNCHANGED
Last Price Updated: 2:56 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.050 1.050 1.050 1.050 1,000 +0.10(+10.53%)
Feb 24, 2023 0.9500 0 -0.20(-17.39%)
Feb 23, 2023 1.150 1.150 1.150 1.150 500 +0.10(+9.52%)
Feb 22, 2023 1.010 1.050 1.010 1.050 3,174 -0.07(-6.25%)
Feb 16, 2023 1.120 36 -0.01(-0.88%)
Feb 15, 2023 1.130 1.130 1.130 1.130 804 +0.12(+11.88%)
Feb 14, 2023 1.010 1.010 1.010 1.010 201 -0.06(-5.61%)
Feb 10, 2023 1.070 0 +0.02(+1.90%)
Feb 09, 2023 1.040 1.050 1.040 1.050 1,000 +0.10(+10.53%)
Feb 06, 2023 0.9500 0 +0.00(+0.00%)
Feb 03, 2023 0.9600 0.9500 0.9500 0.9500 1,800 -0.05(-5.00%)
Feb 02, 2023 1.120 1.120 1.000 1.000 2,446 -0.06(-5.66%)
Feb 01, 2023 1.060 1.060 1.060 1.060 1,329 +0.11(+11.58%)
Jan 31, 2023 0.9500 1.060 0.9500 0.9500 3,200 -0.10(-9.52%)
Jan 26, 2023 1.050 3 -0.04(-3.67%)
Jan 25, 2023 1.090 1.090 1.090 1.090 460 +0.04(+3.81%)
Jan 23, 2023 1.050 0 +0.06(+6.06%)
Jan 18, 2023 0.9900 0 -0.01(-1.00%)
Jan 13, 2023 1.000 0 +0.05(+5.26%)
Jan 12, 2023 0.9500 0.9500 0.9500 0.9500 2,496 -0.05(-5.00%)
Jan 05, 2023 1.000 28 +0.16(+19.05%)
Jan 04, 2023 0.8500 0.8500 0.8400 0.8400 3,113 -0.16(-16.00%)
Dec 30, 2022 0.9500 1.000 575 +0.00(+0.00%)
Dec 29, 2022 1.220 1.220 1.000 1.000 16,095 -0.07(-6.54%)
Dec 28, 2022 1.110 1.290 1.070 1.070 4,460 +0.06(+5.94%)
Dec 23, 2022 1.010 0 +1.01(+20100.00%)
Dec 21, 2022 0.0050 0 +0.00(+0.00%)
Dec 19, 2022 0.0050 0 +0.00(+0.00%)
Dec 14, 2022 0.0050 0 +0.00(+0.00%)
Dec 12, 2022 0.0050 0 +0.00(+0.00%)
Dec 09, 2022 0.0050 0.0050 0.0050 0.0050 20,722 +0.00(+0.00%)
Dec 06, 2022 0.0050 0 +0.00(+0.00%)
Dec 05, 2022 0.0050 0.0050 0.0050 0.0050 23,008 +0.00(+0.00%)
Dec 02, 2022 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.