Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTA )

2.250 UNCHANGED
Last Price Updated: 2:56 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0500 0.0500 0.0450 0.0450 417,000 -0.01(-18.18%)
Feb 25, 2021 0.0600 0.0600 0.0550 0.0550 148,000 +0.00(+0.00%)
Feb 24, 2021 0.0550 0.0550 0.0550 0.0550 231,000 -0.00(-8.33%)
Feb 22, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 19, 2021 0.0600 0.0600 0.0550 0.0600 41,816 -0.01(-7.69%)
Feb 18, 2021 0.0650 0.0650 0.0650 0.0650 61,970 +0.01(+8.33%)
Feb 17, 2021 0.0600 0.0650 0.0600 0.0600 102,086 +0.00(+0.00%)
Feb 16, 2021 0.0600 0.0600 0.0550 0.0600 29,000 +0.00(+0.00%)
Feb 12, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2021 0.0650 0.0650 0.0600 0.0600 29,100 +0.00(+0.00%)
Feb 10, 2021 0.0650 0.0650 0.0600 0.0600 30,100 +0.00(+0.00%)
Feb 09, 2021 0.0500 0.0650 0.0500 0.0600 455,800 +0.00(+9.09%)
Feb 08, 2021 0.0600 0.0600 0.0550 0.0550 318,567 -0.00(-8.33%)
Feb 05, 2021 0.0600 0.0600 0.0550 0.0600 242,166 +0.00(+9.09%)
Feb 04, 2021 0.0600 0.0600 0.0550 0.0550 60,800 +0.00(+0.00%)
Feb 03, 2021 0.0600 0.0600 0.0550 0.0550 591,000 -0.00(-8.33%)
Feb 02, 2021 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Feb 01, 2021 0.0550 0.0600 0.0550 0.0550 494,500 +0.00(+10.00%)
Jan 29, 2021 0.0550 0.0550 0.0500 0.0500 91,650 -0.01(-23.08%)
Jan 28, 2021 0.0550 0.0650 0.0500 0.0650 1,111,588 -0.01(-7.14%)
Jan 27, 2021 0.0600 0.0700 0.0550 0.0700 23,900 +0.01(+7.69%)
Jan 26, 2021 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Jan 25, 2021 0.0700 0.0700 0.0700 0.0700 58,000 +0.01(+7.69%)
Jan 22, 2021 0.0650 0.0650 0.0650 0.0650 40,000 +0.01(+8.33%)
Jan 21, 2021 0.0600 0.0700 0.0600 0.0600 166,200 +0.00(+0.00%)
Jan 20, 2021 0.0700 0.0700 0.0450 0.0600 2,390,260 -0.01(-14.29%)
Jan 19, 2021 0.0600 0.0750 0.0600 0.0700 410,000 +0.01(+16.67%)
Jan 18, 2021 0.0600 0.0600 0.0600 0.0600 61,200 -0.01(-7.69%)
Jan 15, 2021 0.0600 0.0700 0.0600 0.0650 314,500 +0.01(+8.33%)
Jan 14, 2021 0.0750 0.0750 0.0600 0.0600 143,390 -0.01(-14.29%)
Jan 13, 2021 0.0650 0.0750 0.0650 0.0700 229,511 +0.01(+7.69%)
Jan 12, 2021 0.0800 0.0850 0.0650 0.0650 318,750 -0.01(-13.33%)
Jan 11, 2021 0.0650 0.0750 0.0600 0.0750 675,594 +0.01(+25.00%)
Jan 08, 2021 0.0650 0.0700 0.0600 0.0600 344,748 +0.00(+9.09%)
Jan 07, 2021 0.0450 0.0850 0.0450 0.0550 1,896,601 +0.01(+37.50%)
Jan 06, 2021 0.0350 0.0400 0.0350 0.0400 997,207 +0.00(+14.29%)
Jan 05, 2021 0.0300 0.0350 0.0300 0.0350 1,454,871 +0.01(+40.00%)
Jan 04, 2021 0.0300 0.0300 0.0250 0.0250 17,000 -0.00(-16.67%)
Dec 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2020 0.0300 0.0300 0.0250 0.0300 397,800 +0.00(+20.00%)
Dec 29, 2020 0.0300 0.0300 0.0250 0.0250 133,494 -0.00(-16.67%)
Dec 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 23, 2020 0.0250 0.0250 0.0250 0.0250 130,000 +0.00(+0.00%)
Dec 22, 2020 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Dec 21, 2020 0.0250 0.0250 0.0250 0.0250 70,500 +0.00(+0.00%)
Dec 18, 2020 0.0250 0.0300 0.0250 0.0250 65,000 -0.00(-16.67%)
Dec 17, 2020 0.0350 0.0350 0.0300 0.0300 1,490,035 +0.00(+0.00%)
Dec 16, 2020 0.0300 0.0300 0.0300 0.0300 150,000 -0.01(-14.29%)
Dec 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 11, 2020 0.0350 0.0400 0.0350 0.0350 81,895 +0.00(+0.00%)
Dec 10, 2020 0.0300 0.0350 0.0300 0.0350 326,500 +0.01(+16.67%)
Dec 09, 2020 0.0300 0.0300 0.0300 0.0300 10,350 +0.00(+0.00%)
Dec 08, 2020 0.0350 0.0350 0.0300 0.0300 64,300 -0.01(-14.29%)
Dec 07, 2020 0.0300 0.0350 0.0300 0.0350 637,000 +0.01(+16.67%)
Dec 04, 2020 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+0.00%)
Dec 03, 2020 0.0300 0.0300 0.0300 0.0300 2,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.