Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inzinc Mining Ltd (TSV: IZN )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0250 0 +0.00(+0.00%)
Feb 27, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 24, 2023 0.0250 0.0250 0.0250 0.0250 109,000 +0.00(+0.00%)
Feb 22, 2023 0.0250 0 +0.00(+0.00%)
Feb 21, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Feb 17, 2023 0.0200 0 -0.01(-20.00%)
Feb 16, 2023 0.0300 0.0300 0.0250 0.0250 23,000 +0.00(+0.00%)
Feb 15, 2023 0.0250 0.0250 0.0250 0.0250 34,000 -0.00(-16.67%)
Feb 10, 2023 0.0300 0 +0.00(+0.00%)
Feb 02, 2023 0.0300 0 +0.00(+0.00%)
Feb 01, 2023 0.0300 0.0300 0.0300 0.0300 32,471 +0.00(+20.00%)
Jan 31, 2023 0.0300 0.0300 0.0250 0.0250 62,000 +0.00(+0.00%)
Jan 30, 2023 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-16.67%)
Jan 27, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 25, 2023 0.0300 0 +0.00(+0.00%)
Jan 24, 2023 0.0300 0.0300 0.0300 0.0300 140,000 +0.00(+0.00%)
Jan 23, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Jan 19, 2023 0.0250 0 +0.01(+25.00%)
Jan 12, 2023 0.0200 5 -0.01(-20.00%)
Jan 09, 2023 0.0250 0 +0.00(+0.00%)
Jan 05, 2023 0.0250 0 +0.00(+0.00%)
Jan 04, 2023 0.0250 0.0250 0.0250 0.0250 208,000 +0.00(+0.00%)
Jan 03, 2023 0.0250 0.0250 0.0250 0.0250 3,043 +0.00(+0.00%)
Dec 30, 2022 0.0250 0 +0.01(+25.00%)
Dec 28, 2022 0.0200 0 +0.00(+0.00%)
Dec 23, 2022 0.0200 0 -0.01(-20.00%)
Dec 22, 2022 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Dec 20, 2022 0.0200 0 +0.00(+0.00%)
Dec 16, 2022 0.0200 0 +0.00(+0.00%)
Dec 15, 2022 0.0250 0.0250 0.0200 0.0200 300,010 -0.01(-33.33%)
Dec 12, 2022 0.0300 0 +0.00(+0.00%)
Dec 09, 2022 0.0300 0.0300 0.0300 0.0300 85,000 +0.00(+0.00%)
Dec 08, 2022 0.0350 0.0350 0.0300 0.0300 494,008 -0.01(-25.00%)
Dec 06, 2022 0.0400 0 +0.00(+0.00%)
Dec 02, 2022 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.