Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3000 0.3050 0.2800 0.2850 71,620 +0.00(+1.79%)
Feb 27, 2023 0.3300 0.3450 0.2800 0.2800 145,940 +0.00(+0.00%)
Feb 24, 2023 0.2900 0.2900 0.2750 0.2800 142,853 -0.00(-1.75%)
Feb 23, 2023 0.3200 0.3200 0.2700 0.2850 311,248 -0.04(-10.94%)
Feb 22, 2023 0.3000 0.3450 0.2950 0.3200 210,180 +0.01(+1.59%)
Feb 21, 2023 0.2650 0.3300 0.2600 0.3150 860,624 +0.06(+23.53%)
Feb 17, 2023 0.2550 0 -0.03(-10.53%)
Feb 16, 2023 0.3200 0.3200 0.2600 0.2850 557,105 -0.05(-13.64%)
Feb 15, 2023 0.1950 0.4500 0.1950 0.3300 3,515,055 +0.14(+73.68%)
Feb 14, 2023 0.2550 0.2550 0.1750 0.1900 991,839 -0.07(-26.92%)
Feb 13, 2023 0.3150 0.3200 0.2500 0.2600 270,296 -0.05(-16.13%)
Feb 10, 2023 0.3350 0.3400 0.3100 0.3100 225,990 -0.05(-13.89%)
Feb 09, 2023 0.3700 0.4050 0.3300 0.3600 565,354 -0.04(-8.86%)
Feb 08, 2023 0.4000 0.5600 0.3100 0.3950 2,607,233 -0.74(-65.35%)
Feb 07, 2023 1.210 1.210 1.140 1.140 24,778 -0.05(-4.20%)
Feb 06, 2023 1.140 1.220 1.140 1.190 34,928 +0.04(+3.48%)
Feb 03, 2023 1.200 1.200 1.150 1.150 10,531 +0.00(+0.00%)
Feb 02, 2023 1.160 1.180 1.150 1.150 42,194 -0.02(-1.71%)
Feb 01, 2023 1.210 1.230 1.150 1.170 21,288 -0.03(-2.50%)
Jan 31, 2023 1.120 1.240 1.120 1.200 28,127 +0.08(+7.14%)
Jan 30, 2023 1.180 1.190 1.100 1.120 27,118 -0.03(-2.61%)
Jan 27, 2023 1.100 1.200 1.090 1.150 15,397 +0.05(+4.55%)
Jan 26, 2023 1.110 1.170 1.100 1.100 8,360 +0.00(+0.00%)
Jan 25, 2023 1.190 1.210 1.100 1.100 42,169 -0.10(-8.33%)
Jan 24, 2023 1.200 1.240 1.200 1.200 23,309 -0.02(-1.64%)
Jan 23, 2023 1.220 1.300 1.220 1.220 16,239 -0.05(-3.94%)
Jan 20, 2023 1.280 1.310 1.260 1.270 22,047 -0.06(-4.51%)
Jan 19, 2023 1.320 1.390 1.280 1.330 39,194 +0.01(+0.76%)
Jan 18, 2023 1.340 1.390 1.320 1.320 53,088 -0.01(-0.75%)
Jan 17, 2023 1.210 1.330 1.210 1.330 54,996 +0.12(+9.92%)
Jan 16, 2023 1.280 1.280 1.180 1.210 16,841 +0.02(+1.68%)
Jan 13, 2023 1.140 1.250 1.130 1.190 43,334 +0.00(+0.00%)
Jan 12, 2023 1.350 1.350 1.150 1.190 118,470 -0.15(-11.19%)
Jan 11, 2023 1.300 1.390 1.300 1.340 132,471 +0.06(+4.69%)
Jan 10, 2023 1.280 1.600 1.260 1.280 361,836 +0.05(+4.07%)
Jan 09, 2023 1.050 1.300 1.050 1.230 117,885 +0.18(+17.14%)
Jan 06, 2023 0.9900 1.060 0.9900 1.050 45,571 +0.05(+5.00%)
Jan 05, 2023 0.9800 1.050 0.9800 1.000 34,518 +0.03(+3.09%)
Jan 04, 2023 0.9600 1.000 0.9600 0.9700 12,332 +0.02(+2.11%)
Jan 03, 2023 0.9100 0.9800 0.9100 0.9500 25,028 +0.05(+5.56%)
Dec 30, 2022 0.9000 0 +0.05(+5.88%)
Dec 29, 2022 0.9600 0.9600 0.8200 0.8500 47,023 -0.12(-12.37%)
Dec 28, 2022 1.020 1.030 0.9700 0.9700 36,096 -0.12(-11.01%)
Dec 23, 2022 1.090 0 -0.03(-2.68%)
Dec 22, 2022 0.9600 1.130 0.9600 1.120 137,056 +0.15(+15.46%)
Dec 21, 2022 0.9900 1.000 0.9400 0.9700 22,460 +0.02(+2.11%)
Dec 20, 2022 0.9500 0.9600 0.9200 0.9500 28,247 +0.02(+2.15%)
Dec 19, 2022 0.9700 1.030 0.9000 0.9300 55,396 -0.02(-2.11%)
Dec 16, 2022 1.000 1.050 0.9200 0.9500 55,738 -0.01(-1.04%)
Dec 15, 2022 0.9900 1.050 0.9500 0.9600 66,069 +0.00(+0.00%)
Dec 14, 2022 0.9400 0.9700 0.9400 0.9600 118,578 +0.04(+4.35%)
Dec 13, 2022 0.9400 0.9400 0.9200 0.9200 4,173 -0.02(-2.13%)
Dec 12, 2022 0.8800 0.9500 0.8800 0.9400 36,697 +0.04(+4.44%)
Dec 09, 2022 0.9000 0.9000 0.8800 0.9000 8,341 -0.02(-2.17%)
Dec 08, 2022 0.9600 0.9600 0.9200 0.9200 12,274 -0.02(-2.13%)
Dec 07, 2022 0.8600 1.050 0.8600 0.9400 113,323 +0.07(+8.05%)
Dec 06, 2022 0.9800 1.050 0.7900 0.8700 181,492 -0.28(-24.35%)
Dec 05, 2022 0.9000 1.250 0.8900 1.150 217,866 +0.27(+30.68%)
Dec 02, 2022 0.6800 0.9000 0.6800 0.8800 123,099 +0.19(+27.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.