Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.4000 +0.0050 (+1.27%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.7300 0.7800 0.6800 0.7100 181,811 -0.03(-4.05%)
Feb 27, 2020 0.8000 0.8000 0.7400 0.7400 34,281 -0.05(-6.33%)
Feb 26, 2020 0.7400 0.7900 0.7400 0.7900 39,125 +0.05(+6.76%)
Feb 25, 2020 0.8300 0.8400 0.7300 0.7400 153,340 -0.08(-9.76%)
Feb 24, 2020 0.8500 0.9000 0.8200 0.8200 289,715 +0.00(+0.00%)
Feb 21, 2020 0.8100 0.8400 0.8000 0.8200 124,779 +0.05(+6.49%)
Feb 20, 2020 0.8300 0.8300 0.7700 0.7700 234,389 -0.04(-4.94%)
Feb 19, 2020 0.8400 0.8500 0.8100 0.8100 327,335 +0.02(+2.53%)
Feb 18, 2020 0.7900 0.8300 0.7800 0.7900 277,630 +0.03(+3.95%)
Feb 14, 2020 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Feb 13, 2020 0.7400 0.7600 0.7200 0.7400 357,200 +0.03(+4.23%)
Feb 12, 2020 0.6900 0.7100 0.6900 0.7100 219,050 +0.04(+5.97%)
Feb 11, 2020 0.7000 0.7100 0.6700 0.6700 112,902 -0.03(-4.29%)
Feb 10, 2020 0.6800 0.7000 0.6800 0.7000 304,861 +0.02(+2.94%)
Feb 07, 2020 0.6700 0.6800 0.6500 0.6800 95,760 -0.01(-1.45%)
Feb 06, 2020 0.6800 0.6900 0.6600 0.6900 106,748 +0.03(+4.55%)
Feb 05, 2020 0.6800 0.6800 0.6600 0.6600 56,251 -0.01(-1.49%)
Feb 04, 2020 0.6900 0.6900 0.6600 0.6700 9,035 -0.01(-1.47%)
Feb 03, 2020 0.7000 0.7000 0.6600 0.6800 99,460 -0.01(-1.45%)
Jan 31, 2020 0.7300 0.7300 0.6700 0.6900 332,902 -0.01(-1.43%)
Jan 30, 2020 0.6800 0.7200 0.6500 0.7000 553,109 +0.02(+2.94%)
Jan 29, 2020 0.6200 0.6900 0.6200 0.6800 200,738 +0.06(+9.68%)
Jan 28, 2020 0.6200 0.6400 0.5800 0.6200 689,640 +0.02(+3.33%)
Jan 27, 2020 0.5700 0.6000 0.5700 0.6000 46,350 +0.02(+3.45%)
Jan 24, 2020 0.6000 0.6000 0.5700 0.5800 227,250 -0.01(-1.69%)
Jan 23, 2020 0.6000 0.6000 0.5700 0.5900 391,389 +0.00(+0.00%)
Jan 22, 2020 0.6000 0.6000 0.5900 0.5900 112,060 +0.00(+0.00%)
Jan 21, 2020 0.6200 0.6200 0.5900 0.5900 63,900 -0.04(-6.35%)
Jan 20, 2020 0.6000 0.6400 0.6000 0.6300 147,603 +0.03(+5.00%)
Jan 17, 2020 0.6000 0.6000 0.5900 0.6000 56,700 +0.00(+0.00%)
Jan 16, 2020 0.6000 0.6000 0.6000 0.6000 157,800 -0.02(-3.23%)
Jan 15, 2020 0.6400 0.6400 0.6000 0.6200 74,605 -0.03(-4.62%)
Jan 14, 2020 0.6100 0.6500 0.6100 0.6500 65,500 +0.06(+10.17%)
Jan 13, 2020 0.6300 0.6300 0.5900 0.5900 30,500 -0.02(-3.28%)
Jan 10, 2020 0.6000 0.6200 0.6000 0.6100 34,350 +0.01(+1.67%)
Jan 09, 2020 0.6000 0.6000 0.5900 0.6000 36,900 +0.00(+0.00%)
Jan 08, 2020 0.6400 0.6500 0.5900 0.6000 68,654 -0.04(-6.25%)
Jan 07, 2020 0.6300 0.6500 0.6300 0.6400 50,269 +0.01(+1.59%)
Jan 06, 2020 0.6500 0.6500 0.6100 0.6300 260,100 -0.04(-5.97%)
Jan 03, 2020 0.6500 0.7700 0.6500 0.6700 250,600 +0.02(+3.08%)
Jan 02, 2020 0.6400 0.6500 0.6300 0.6500 20,000 +0.01(+1.56%)
Dec 31, 2019 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Dec 30, 2019 0.6100 0.6500 0.6000 0.6500 68,000 +0.06(+10.17%)
Dec 27, 2019 0.6000 0.6100 0.5900 0.5900 36,122 +0.00(+0.00%)
Dec 24, 2019 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Dec 23, 2019 0.5500 0.5500 0.5400 0.5500 116,067 +0.00(+0.00%)
Dec 20, 2019 0.5900 0.6000 0.5400 0.5500 337,300 -0.05(-8.33%)
Dec 19, 2019 0.6200 0.6300 0.6000 0.6000 46,345 +0.01(+1.69%)
Dec 18, 2019 0.6000 0.6000 0.5800 0.5900 94,450 -0.01(-1.67%)
Dec 17, 2019 0.6000 0.6200 0.6000 0.6000 31,678 +0.00(+0.00%)
Dec 16, 2019 0.6100 0.6100 0.5500 0.6000 53,309 +0.00(+0.00%)
Dec 13, 2019 0.5800 0.6000 0.5800 0.6000 52,700 +0.02(+3.45%)
Dec 12, 2019 0.5600 0.5800 0.5500 0.5800 24,000 +0.04(+7.41%)
Dec 11, 2019 0.5400 0.5400 0.5200 0.5400 476,632 +0.01(+1.89%)
Dec 10, 2019 0.5400 0.5400 0.5300 0.5300 63,594 -0.01(-1.85%)
Dec 09, 2019 0.5700 0.5700 0.5400 0.5400 30,500 -0.02(-3.57%)
Dec 06, 2019 0.5600 0.5600 0.5300 0.5600 60,295 +0.00(+0.00%)
Dec 05, 2019 0.6000 0.6000 0.5600 0.5600 55,087 -0.02(-3.45%)
Dec 04, 2019 0.5600 0.5900 0.5500 0.5800 93,700 +0.03(+5.45%)
Dec 03, 2019 0.5900 0.6000 0.5500 0.5500 1,267,000 -0.04(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.