Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.200 -0.040 (-0.55%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.560 3.609 3.405 3.497 492,380 -0.09(-2.55%)
Feb 25, 2021 3.800 3.807 3.567 3.588 617,308 -0.13(-3.60%)
Feb 24, 2021 3.412 3.722 3.334 3.722 604,453 +0.30(+8.64%)
Feb 23, 2021 3.475 3.511 3.313 3.426 488,382 -0.04(-1.02%)
Feb 22, 2021 3.313 3.553 3.250 3.461 497,704 +0.20(+6.05%)
Feb 19, 2021 3.222 3.347 3.207 3.264 201,718 +0.04(+1.31%)
Feb 18, 2021 3.370 3.405 3.158 3.222 328,859 -0.14(-4.19%)
Feb 17, 2021 3.405 3.461 3.313 3.363 345,198 -0.08(-2.25%)
Feb 16, 2021 3.363 3.489 3.320 3.440 486,518 +0.21(+6.55%)
Feb 12, 2021 3.130 3.257 3.065 3.229 315,203 +0.08(+2.69%)
Feb 11, 2021 3.264 3.296 3.088 3.144 336,565 -0.11(-3.46%)
Feb 10, 2021 3.236 3.334 3.179 3.257 344,913 +0.04(+1.32%)
Feb 09, 2021 3.222 3.229 3.074 3.215 319,285 -0.03(-0.87%)
Feb 08, 2021 3.074 3.243 3.074 3.243 478,856 +0.20(+6.73%)
Feb 05, 2021 2.989 3.137 2.968 3.038 414,360 +0.01(+0.23%)
Feb 04, 2021 2.996 3.059 2.940 3.031 294,288 +0.06(+1.90%)
Feb 03, 2021 2.869 3.045 2.869 2.975 275,730 +0.11(+3.94%)
Feb 02, 2021 2.968 2.985 2.855 2.862 389,962 -0.01(-0.49%)
Feb 01, 2021 2.770 2.927 2.714 2.876 521,549 +0.16(+5.97%)
Jan 29, 2021 2.830 2.888 2.714 2.714 410,672 -0.15(-5.17%)
Jan 28, 2021 2.940 3.024 2.813 2.862 417,641 -0.04(-1.46%)
Jan 27, 2021 2.904 3.116 2.820 2.904 437,662 -0.01(-0.48%)
Jan 26, 2021 3.067 3.158 2.918 2.918 423,753 -0.16(-5.05%)
Jan 25, 2021 3.010 3.095 2.933 3.074 168,889 +0.01(+0.46%)
Jan 22, 2021 2.890 3.077 2.792 3.059 377,761 +0.10(+3.33%)
Jan 21, 2021 3.172 3.207 2.897 2.961 510,247 -0.23(-7.08%)
Jan 20, 2021 3.377 3.440 3.151 3.186 309,809 -0.13(-4.03%)
Jan 19, 2021 3.285 3.391 3.207 3.320 369,804 +0.00(+0.00%)
Jan 15, 2021 3.278 3.405 3.186 3.320 345,844 -0.04(-1.26%)
Jan 14, 2021 3.363 3.440 3.334 3.363 298,501 +0.03(+0.85%)
Jan 13, 2021 3.405 3.419 3.271 3.334 405,780 -0.12(-3.47%)
Jan 12, 2021 3.109 3.482 3.109 3.454 686,480 +0.37(+12.13%)
Jan 11, 2021 2.968 3.088 2.961 3.081 314,537 +0.05(+1.63%)
Jan 08, 2021 3.144 3.144 2.961 3.031 284,704 -0.08(-2.49%)
Jan 07, 2021 3.067 3.151 2.982 3.109 295,412 +0.06(+1.85%)
Jan 06, 2021 3.038 3.151 2.968 3.052 425,476 +0.10(+3.34%)
Jan 05, 2021 2.580 3.172 2.580 2.954 1,236,671 +0.39(+15.11%)
Jan 04, 2021 2.636 2.672 2.552 2.566 330,783 -0.03(-1.09%)
Dec 31, 2020 2.594 2.594 2.594 269,373 -0.06(-2.13%)
Dec 30, 2020 2.587 2.735 2.587 2.651 269,373 +0.07(+2.73%)
Dec 29, 2020 2.707 2.749 2.580 2.580 276,594 -0.08(-3.17%)
Dec 28, 2020 2.728 2.792 2.636 2.665 457,290 -0.01(-0.26%)
Dec 24, 2020 2.799 2.799 2.651 2.672 283,711 -0.13(-4.53%)
Dec 23, 2020 2.608 2.855 2.580 2.799 699,395 +0.24(+9.22%)
Dec 22, 2020 2.665 2.700 2.531 2.562 973,823 -0.10(-3.84%)
Dec 21, 2020 2.594 2.686 2.538 2.665 980,648 -0.06(-2.07%)
Dec 18, 2020 2.841 2.848 2.665 2.721 1,861,713 -0.12(-4.22%)
Dec 17, 2020 2.700 2.848 2.651 2.841 1,043,287 +0.16(+6.05%)
Dec 16, 2020 2.665 2.742 2.644 2.679 1,040,553 -0.06(-2.06%)
Dec 15, 2020 2.700 2.785 2.651 2.735 398,163 +0.04(+1.31%)
Dec 14, 2020 2.742 2.777 2.651 2.700 468,492 +0.01(+0.26%)
Dec 11, 2020 2.763 2.763 2.651 2.693 432,659 -0.09(-3.29%)
Dec 10, 2020 2.728 2.933 2.714 2.785 592,086 +0.06(+2.33%)
Dec 09, 2020 2.792 2.855 2.647 2.721 512,876 -0.02(-0.77%)
Dec 08, 2020 2.658 2.777 2.644 2.742 496,117 +0.04(+1.57%)
Dec 07, 2020 2.777 2.777 2.651 2.700 596,779 -0.11(-3.77%)
Dec 04, 2020 2.813 2.947 2.756 2.806 494,225 +0.06(+2.05%)
Dec 03, 2020 2.820 2.862 2.700 2.749 281,844 -0.01(-0.51%)
Dec 02, 2020 2.714 2.827 2.636 2.763 609,570 +0.11(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.