Indicators

National Cinemedia (NQ: NCMI )

6.300 -0.310 (-4.69%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.0032	0.0032	0.0032	0.0032	3,638,087,424	-0.00(-0.68%)
Feb 27, 2007	0.0033	0.0034	0.0032	0.0032	1,732,420,608	-0.00(-3.58%)
Feb 26, 2007	0.0034	0.0034	0.0033	0.0034	2,511,215,104	-0.00(-1.16%)
Feb 23, 2007	0.0034	0.0034	0.0034	0.0034	4,194,107,648	-0.00(-0.54%)
Feb 22, 2007	0.0034	0.0035	0.0034	0.0034	502,932,480	-0.00(-0.39%)
Feb 21, 2007	0.0034	0.0034	0.0034	0.0034	548,033,536	+0.00(+1.19%)
Feb 20, 2007	0.0033	0.0034	0.0033	0.0034	1,390,317,568	+0.00(+2.33%)
Feb 16, 2007	0.0032	0.0034	0.0032	0.0033	202,831,360	+0.00(+3.41%)
Feb 15, 2007	0.0032	0.0032	0.0032	0.0032	2,157,326,848	+0.00(+0.46%)
Feb 14, 2007	0.0031	0.0032	0.0031	0.0032	881,907,200	+0.00(+1.05%)
Feb 13, 2007	0.0031	0.0032	0.0031	0.0032	1,253,570,560	-0.00(-1.08%)
Feb 12, 2007	0.0032	0.0032	0.0030	0.0032	105,574,400	-0.00(-0.00%)
Feb 09, 2007	0.0031	0.0033	0.0031	0.0032	3,354,593,280	+0.00(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.