Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.890 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.44 10.44 10.44 10.44 500 -0.01(-0.11%)
Feb 25, 2021 10.75 10.75 10.45 10.45 1,003 -0.25(-2.33%)
Feb 24, 2021 10.58 10.71 10.58 10.70 4,430 +0.14(+1.33%)
Feb 23, 2021 10.56 10.56 10.56 10.56 2,141 -0.03(-0.25%)
Feb 22, 2021 10.56 10.66 10.56 10.59 3,880 -0.23(-2.16%)
Feb 19, 2021 10.61 10.82 10.57 10.82 5,400 -0.18(-1.64%)
Feb 18, 2021 10.82 11.00 10.54 11.00 37,753 +0.70(+6.81%)
Feb 17, 2021 10.30 10.30 10.30 10.30 150 -0.16(-1.55%)
Feb 16, 2021 10.41 10.53 10.41 10.46 6,686 +0.15(+1.46%)
Feb 12, 2021 10.31 10.31 10.31 10.31 1,000 +0.21(+2.08%)
Feb 10, 2021 10.10 10.10 10.10 0 -0.03(-0.30%)
Feb 09, 2021 10.12 10.14 10.12 10.13 10,549 +0.16(+1.60%)
Feb 08, 2021 10.00 10.00 9.970 9.970 4,636 +0.18(+1.84%)
Feb 05, 2021 9.729 9.800 9.729 9.790 7,500 +0.03(+0.31%)
Feb 04, 2021 9.760 9.760 9.634 9.760 651 +0.16(+1.67%)
Feb 03, 2021 9.700 9.700 9.600 9.600 800 +0.00(+0.00%)
Feb 02, 2021 9.600 9.600 9.600 9.600 110 -0.03(-0.31%)
Feb 01, 2021 9.520 9.630 9.520 9.630 298 +0.12(+1.26%)
Jan 29, 2021 9.630 9.666 9.510 9.510 700 -0.19(-1.97%)
Jan 28, 2021 9.701 9.701 9.701 9.701 102 +0.11(+1.16%)
Jan 27, 2021 9.649 9.745 9.590 9.590 2,005 -0.22(-2.24%)
Jan 26, 2021 9.810 9.820 9.810 9.810 4,144 +0.08(+0.82%)
Jan 25, 2021 9.840 9.840 9.730 9.730 502 -0.11(-1.09%)
Jan 22, 2021 9.829 9.837 9.829 9.837 1,000 -0.02(-0.24%)
Jan 21, 2021 9.860 9.860 9.860 9.860 4,056 -0.12(-1.25%)
Jan 20, 2021 9.977 9.985 9.970 9.985 1,293 +0.08(+0.86%)
Jan 19, 2021 9.896 9.913 9.810 9.900 5,188 -0.37(-3.58%)
Jan 15, 2021 10.26 10.27 10.26 10.27 1,300 -0.18(-1.75%)
Jan 14, 2021 10.33 10.47 10.33 10.45 3,404 +0.12(+1.17%)
Jan 13, 2021 10.33 10.33 10.31 10.33 902 +0.02(+0.19%)
Jan 12, 2021 10.26 10.46 10.25 10.31 8,709 +0.29(+2.89%)
Jan 11, 2021 9.980 10.02 9.890 10.02 1,109 +0.04(+0.40%)
Jan 08, 2021 9.980 10.13 9.980 9.980 2,500 +0.12(+1.17%)
Jan 07, 2021 9.918 9.926 9.865 9.865 416 -0.15(-1.55%)
Jan 06, 2021 10.01 10.02 10.01 10.02 3,501 +0.46(+4.83%)
Jan 05, 2021 9.558 9.558 9.558 9.558 1,200 -0.05(-0.50%)
Jan 04, 2021 9.606 9.621 9.604 9.606 603 +0.02(+0.21%)
Dec 31, 2020 9.586 9.586 9.586 3,300 -0.03(-0.32%)
Dec 30, 2020 9.600 9.634 9.600 9.617 3,300 +0.04(+0.47%)
Dec 29, 2020 9.572 9.572 9.572 9.572 101 +0.45(+4.96%)
Dec 28, 2020 9.110 9.120 9.110 9.120 10,000 -0.50(-5.20%)
Dec 24, 2020 9.620 9.620 9.620 9.620 100 +0.00(+0.00%)
Dec 23, 2020 9.722 9.722 9.620 9.620 3,200 -0.04(-0.44%)
Dec 22, 2020 9.663 9.663 9.663 9.663 1,000 +0.28(+3.01%)
Dec 21, 2020 9.645 9.645 9.380 9.380 3,000 -0.53(-5.38%)
Dec 18, 2020 9.913 9.913 9.913 16 +0.00(+0.00%)
Dec 17, 2020 9.921 9.921 9.913 9.913 1,500 -0.08(-0.77%)
Dec 16, 2020 9.990 9.990 9.980 9.990 576 -0.01(-0.10%)
Dec 15, 2020 9.851 10.06 9.851 10.00 3,740 +0.14(+1.42%)
Dec 14, 2020 9.860 9.860 9.860 9.860 400 +0.09(+0.92%)
Dec 11, 2020 9.770 9.770 9.770 9.770 100 +0.01(+0.10%)
Dec 10, 2020 9.760 9.760 9.760 50 +0.00(+0.00%)
Dec 09, 2020 9.764 9.764 9.760 9.760 819 +0.00(+0.00%)
Dec 08, 2020 9.739 9.760 9.739 9.760 1,610 +0.02(+0.21%)
Dec 07, 2020 9.860 9.870 9.739 9.739 4,782 -0.17(-1.72%)
Dec 04, 2020 9.909 9.909 9.909 9.909 200 +0.13(+1.30%)
Dec 03, 2020 9.890 9.890 9.782 9.782 4,690 +0.15(+1.52%)
Dec 02, 2020 9.500 9.636 9.500 9.636 3,100 +0.16(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.