Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.890 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.477 7.477 7.477 7.477 1,000 -0.16(-2.13%)
Feb 27, 2020 7.613 7.680 7.613 7.640 8,875 -0.37(-4.64%)
Feb 26, 2020 7.997 8.011 7.997 8.011 12,600 +0.06(+0.77%)
Feb 25, 2020 8.050 8.050 7.940 7.950 8,237 -0.04(-0.44%)
Feb 24, 2020 8.010 8.033 7.888 7.985 4,297 -0.17(-2.04%)
Feb 21, 2020 8.850 8.861 8.152 8.152 5,100 -0.81(-9.02%)
Feb 20, 2020 8.960 8.960 8.960 8.960 1,021 +0.05(+0.52%)
Feb 19, 2020 8.927 8.938 8.914 8.914 2,641 +0.02(+0.27%)
Feb 18, 2020 8.905 8.905 8.890 8.890 603 -0.03(-0.38%)
Feb 14, 2020 8.943 8.943 8.924 8.924 1,600 +0.03(+0.36%)
Feb 13, 2020 8.878 8.910 8.870 8.892 3,759 +0.33(+3.91%)
Feb 12, 2020 8.557 8.557 8.557 10 +0.00(+0.00%)
Feb 11, 2020 8.557 8.557 8.557 100 +0.00(+0.00%)
Feb 10, 2020 8.557 8.557 8.557 8.557 141 -0.11(-1.26%)
Feb 07, 2020 8.666 8.666 8.666 8.666 600 -0.02(-0.26%)
Feb 06, 2020 8.700 8.700 8.689 8.689 300 +0.08(+0.91%)
Feb 05, 2020 8.611 8.611 8.611 12,029 +0.00(+0.00%)
Feb 04, 2020 8.719 8.719 8.611 8.611 2,113 -0.32(-3.58%)
Feb 03, 2020 8.930 8.930 8.930 88 +0.00(+0.00%)
Jan 31, 2020 8.930 8.930 8.930 44 +0.00(+0.00%)
Jan 30, 2020 8.930 8.930 8.930 8.930 100 +0.02(+0.22%)
Jan 29, 2020 9.003 9.003 8.800 8.910 2,018 -0.07(-0.78%)
Jan 28, 2020 9.110 9.110 8.780 8.980 16,822 -0.62(-6.46%)
Jan 27, 2020 9.600 9.600 9.600 9.600 100 -0.08(-0.84%)
Jan 24, 2020 9.681 9.681 9.681 9.681 1,000 -0.07(-0.73%)
Jan 23, 2020 9.752 9.752 9.752 84 +0.00(+0.00%)
Jan 22, 2020 9.752 9.752 9.752 9.752 536 -0.02(-0.25%)
Jan 21, 2020 9.900 9.900 9.776 9.776 2,712 -0.02(-0.16%)
Jan 17, 2020 9.792 9.792 9.792 9.792 200 +0.23(+2.43%)
Jan 16, 2020 9.560 9.560 9.560 41 +0.00(+0.00%)
Jan 15, 2020 9.504 9.560 9.504 9.560 800 +0.06(+0.62%)
Jan 14, 2020 9.544 9.544 9.501 9.501 200 -0.16(-1.61%)
Jan 13, 2020 9.640 9.657 9.640 9.657 222 +0.02(+0.19%)
Jan 09, 2020 9.638 9.638 9.638 0 -0.09(-0.94%)
Jan 07, 2020 9.730 9.730 9.730 0 +0.09(+0.93%)
Jan 06, 2020 9.640 9.640 9.640 9.640 103 -0.01(-0.12%)
Jan 03, 2020 9.545 9.651 9.543 9.651 1,000 -0.04(-0.40%)
Dec 31, 2019 9.690 9.690 9.690 0 +0.04(+0.40%)
Dec 30, 2019 9.710 9.759 9.651 9.651 6,923 -0.12(-1.22%)
Dec 27, 2019 9.777 9.777 9.771 9.771 3,600 +0.00(+0.04%)
Dec 24, 2019 9.767 9.767 9.767 0 -0.04(-0.38%)
Dec 23, 2019 9.804 9.804 9.804 9.804 750 -0.05(-0.47%)
Dec 20, 2019 9.843 9.850 9.843 9.850 113,200 +0.08(+0.82%)
Dec 19, 2019 9.763 9.770 9.763 9.770 252 -0.01(-0.08%)
Dec 18, 2019 9.774 9.778 9.774 9.778 1,057 +0.03(+0.28%)
Dec 17, 2019 9.700 9.751 9.700 9.751 1,155 +0.26(+2.75%)
Dec 16, 2019 9.188 9.490 9.180 9.490 42,418 +0.38(+4.19%)
Dec 13, 2019 9.104 9.120 9.104 9.108 1,400 -0.14(-1.47%)
Dec 11, 2019 9.244 9.244 9.244 0 -0.13(-1.36%)
Dec 10, 2019 9.359 9.372 9.359 9.372 760 +0.04(+0.45%)
Dec 09, 2019 9.260 9.330 9.260 9.330 447 -0.15(-1.59%)
Dec 05, 2019 9.480 9.480 9.480 0 +0.10(+1.07%)
Dec 04, 2019 9.380 9.380 9.380 9.380 100 +0.00(+0.00%)
Dec 03, 2019 9.393 9.404 9.380 9.380 2,970 -0.13(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.