Indicators

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

56.05 UNCHANGED

Last Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		37.30	37.30	37.30	0	+0.10(+0.27%)
Feb 25, 2015	37.18	37.20	37.18	37.20	2,128	-0.20(-0.53%)
Feb 24, 2015	37.84	37.84	35.96	37.40	2,219	-0.66(-1.73%)
Feb 20, 2015		38.06	38.06	38.06	0	+0.58(+1.55%)
Feb 18, 2015		37.48	37.48	37.48	0	+0.54(+1.46%)
Feb 10, 2015		36.94	36.94	36.94	0	-0.87(-2.30%)
Feb 04, 2015		37.81	37.81	37.81	20	+0.16(+0.42%)
Feb 03, 2015	37.65	37.65	37.65	37.65	263	-2.48(-6.18%)
Jan 28, 2015	41.72	41.72	40.13	40.13	1,200	-1.36(-3.28%)
Jan 27, 2015	41.82	41.82	41.49	41.49	475	+1.88(+4.75%)
Jan 14, 2015		39.61	39.61	39.61	0	-1.26(-3.08%)
Jan 12, 2015		40.87	40.87	40.87	0	-1.12(-2.67%)
Dec 16, 2014		41.99	41.99	41.99	0	+0.38(+0.91%)
Dec 15, 2014	41.61	41.61	41.61	41.61	118	-1.61(-3.73%)
Dec 12, 2014	43.51	43.55	43.22	43.22	10,390	-0.20(-0.46%)
Dec 10, 2014		43.42	43.42	43.42	0	-1.36(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.