Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teliasonera ADR (OP: TLSNY )

4.890 +0.040 (+0.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.730 4.765 4.700 4.730 52,802 +0.03(+0.64%)
Feb 28, 2024 4.670 4.710 4.665 4.700 25,703 +0.01(+0.21%)
Feb 27, 2024 4.662 4.729 4.650 4.690 26,766 +0.03(+0.64%)
Feb 26, 2024 4.700 4.700 4.660 4.660 48,093 -0.03(-0.64%)
Feb 23, 2024 4.665 4.720 4.662 4.690 18,167 -0.07(-1.47%)
Feb 22, 2024 4.725 4.760 4.700 4.760 173,032 +0.05(+1.06%)
Feb 21, 2024 4.710 4.710 4.670 4.710 16,957 -0.07(-1.46%)
Feb 20, 2024 4.760 4.800 4.750 4.780 26,047 +0.17(+3.69%)
Feb 16, 2024 4.650 4.650 4.610 4.610 16,294 -0.06(-1.37%)
Feb 15, 2024 4.650 4.710 4.640 4.674 17,626 +0.09(+2.05%)
Feb 14, 2024 4.580 4.590 4.550 4.580 28,210 +0.02(+0.44%)
Feb 13, 2024 4.560 4.580 4.530 4.560 26,927 -0.11(-2.36%)
Feb 12, 2024 4.635 4.670 4.630 4.670 66,538 +0.10(+2.19%)
Feb 09, 2024 4.600 4.610 4.550 4.570 29,211 -0.04(-0.87%)
Feb 08, 2024 4.655 4.655 4.610 4.610 51,469 -0.13(-2.74%)
Feb 07, 2024 4.736 4.760 4.692 4.740 27,882 -0.06(-1.25%)
Feb 06, 2024 4.720 4.800 4.720 4.800 37,178 +0.05(+1.05%)
Feb 05, 2024 4.780 4.780 4.750 4.750 44,831 -0.15(-3.06%)
Feb 02, 2024 4.895 4.910 4.870 4.900 6,450 -0.18(-3.62%)
Feb 01, 2024 5.100 5.110 5.070 5.084 7,602 -0.04(-0.70%)
Jan 31, 2024 5.140 5.150 5.110 5.120 4,637 +0.10(+1.99%)
Jan 30, 2024 4.990 5.040 4.990 5.020 10,316 -0.04(-0.79%)
Jan 29, 2024 5.035 5.060 5.025 5.060 12,086 -0.05(-0.98%)
Jan 26, 2024 5.115 5.130 5.090 5.110 5,748 -0.02(-0.39%)
Jan 25, 2024 5.115 5.140 5.080 5.130 21,803 +0.03(+0.59%)
Jan 24, 2024 5.115 5.140 5.090 5.100 9,273 -0.02(-0.39%)
Jan 23, 2024 5.150 5.165 5.090 5.120 20,393 +0.04(+0.79%)
Jan 22, 2024 5.110 5.120 5.070 5.080 14,712 -0.04(-0.68%)
Jan 19, 2024 5.115 5.130 5.090 5.115 78,764 +0.00(+0.06%)
Jan 18, 2024 5.110 5.140 5.080 5.112 9,830 -0.03(-0.54%)
Jan 17, 2024 5.135 5.160 5.080 5.140 137,097 -0.04(-0.68%)
Jan 16, 2024 5.185 5.200 5.160 5.175 19,265 -0.08(-1.62%)
Jan 12, 2024 5.298 5.300 5.250 5.260 9,281 +0.00(+0.00%)
Jan 11, 2024 5.210 5.260 5.210 5.260 138,070 +0.00(+0.00%)
Jan 10, 2024 5.216 5.270 5.216 5.260 7,295 -0.02(-0.38%)
Jan 09, 2024 5.270 5.300 5.250 5.280 108,236 -0.03(-0.56%)
Jan 08, 2024 5.230 5.360 5.220 5.310 133,376 +0.10(+1.92%)
Jan 05, 2024 5.250 5.270 5.170 5.210 65,711 +0.02(+0.39%)
Jan 04, 2024 5.175 5.217 5.175 5.190 11,967 +0.08(+1.57%)
Jan 03, 2024 5.110 5.110 5.060 5.110 8,920 +0.01(+0.20%)
Jan 02, 2024 5.125 5.140 5.100 5.100 11,826 +0.04(+0.79%)
Dec 29, 2023 5.080 5.080 5.040 5.060 6,720 +0.00(+0.00%)
Dec 28, 2023 5.090 5.095 5.060 5.060 7,306 -0.06(-1.17%)
Dec 27, 2023 5.055 5.140 5.055 5.120 22,522 +0.02(+0.39%)
Dec 26, 2023 5.040 5.100 5.020 5.100 20,872 +0.05(+0.99%)
Dec 22, 2023 5.075 5.090 5.040 5.050 30,912 +0.11(+2.23%)
Dec 21, 2023 4.942 4.980 4.930 4.940 48,965 -0.04(-0.80%)
Dec 20, 2023 4.985 5.000 4.960 4.980 10,428 +0.06(+1.22%)
Dec 19, 2023 4.920 4.940 4.890 4.920 16,886 +0.00(+0.00%)
Dec 18, 2023 4.980 4.980 4.920 4.920 15,689 -0.02(-0.40%)
Dec 15, 2023 4.962 4.990 4.930 4.940 20,271 -0.12(-2.29%)
Dec 14, 2023 5.070 5.080 5.030 5.056 98,670 +0.12(+2.35%)
Dec 13, 2023 4.879 4.970 4.870 4.940 40,351 +0.00(+0.00%)
Dec 12, 2023 4.925 4.950 4.910 4.940 1,899,345 +0.02(+0.41%)
Dec 11, 2023 4.934 4.950 4.890 4.920 2,777,720 +0.00(+0.00%)
Dec 08, 2023 4.970 4.990 4.910 4.920 49,591 -0.04(-0.81%)
Dec 07, 2023 4.925 4.980 4.925 4.960 93,371 +0.08(+1.64%)
Dec 06, 2023 4.900 4.930 4.860 4.880 101,606 +0.09(+1.88%)
Dec 05, 2023 4.810 4.825 4.770 4.790 74,691 -0.07(-1.44%)
Dec 04, 2023 4.850 4.880 4.810 4.860 137,289 +0.05(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.