Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.4157 +0.0007 (+0.17%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4712 0.5135 0.4500 0.5080 30,000 +0.06(+12.64%)
Feb 25, 2022 0.4383 0.4720 0.4383 0.4510 2,500 +0.02(+4.06%)
Feb 24, 2022 0.4100 0.4334 0.3899 0.4334 21,700 -0.02(-4.75%)
Feb 23, 2022 0.4335 0.4550 0.4327 0.4550 2,200 +0.03(+6.93%)
Feb 22, 2022 0.4137 0.4264 0.4137 0.4255 12,350 +0.03(+6.37%)
Feb 18, 2022 0.4000 0 -0.05(-11.41%)
Feb 16, 2022 0.4515 0 -0.01(-1.31%)
Feb 15, 2022 0.4500 0.4811 0.4400 0.4575 10,500 +0.01(+3.09%)
Feb 14, 2022 0.4490 0.4520 0.4300 0.4438 12,600 +0.02(+4.18%)
Feb 11, 2022 0.4450 0.4469 0.4107 0.4260 41,178 -0.03(-7.55%)
Feb 10, 2022 0.4500 0.4608 0.4500 0.4608 1,600 +0.00(+0.17%)
Feb 09, 2022 0.4502 0.4688 0.4502 0.4600 13,500 +0.00(+0.00%)
Feb 08, 2022 0.4597 0.4647 0.4517 0.4600 58,500 +0.03(+5.97%)
Feb 07, 2022 0.4341 0.4341 0.4341 0.4341 400 -0.01(-3.25%)
Feb 04, 2022 0.4658 0.4825 0.4304 0.4487 27,801 -0.02(-4.53%)
Feb 03, 2022 0.4468 0.4700 12,143 +0.00(+1.08%)
Feb 02, 2022 0.4690 0.4699 0.4560 0.4650 24,312 -0.04(-8.34%)
Feb 01, 2022 0.5166 0.5200 0.4936 0.5073 11,808 -0.00(-0.37%)
Jan 31, 2022 0.4800 0.5000 0.4685 0.5092 35,566 +0.04(+9.39%)
Jan 28, 2022 0.4250 0.4903 0.4250 0.4655 47,927 -0.03(-6.30%)
Jan 27, 2022 0.5000 0.5203 0.4850 0.4968 51,600 -0.03(-5.14%)
Jan 26, 2022 0.5650 0.5650 0.4999 0.5237 19,300 +0.01(+2.25%)
Jan 25, 2022 0.5098 0.5650 0.4911 0.5122 36,000 -0.01(-1.04%)
Jan 24, 2022 0.5341 0.5650 0.4881 0.5176 9,712 -0.00(-0.54%)
Jan 21, 2022 0.5150 0.5290 0.4959 0.5204 19,868 -0.03(-5.57%)
Jan 20, 2022 0.6140 0.6338 0.5511 0.5511 34,650 +0.02(+4.57%)
Jan 19, 2022 0.5270 0.5496 0.5270 0.5270 1,400 -0.01(-1.29%)
Jan 18, 2022 0.4570 0.6161 0.4570 0.5339 6,751 +0.00(+0.41%)
Jan 14, 2022 0.5317 0 -0.04(-6.23%)
Jan 13, 2022 0.6773 0.6773 0.5670 0.5670 52,100 -0.01(-1.48%)
Jan 12, 2022 0.6300 0.6300 0.5622 0.5755 7,950 +0.02(+4.13%)
Jan 11, 2022 0.6514 0.6514 0.5360 0.5527 7,821 +0.05(+10.76%)
Jan 10, 2022 0.6940 0.6940 0.4917 0.4990 27,689 -0.10(-16.56%)
Jan 07, 2022 0.5706 0.5980 0.5513 0.5980 6,660 +0.01(+1.87%)
Jan 05, 2022 0.5870 0.5870 0.5870 0 +0.01(+1.38%)
Jan 04, 2022 0.5868 0.5868 0.5730 0.5790 13,050 -0.03(-4.72%)
Jan 03, 2022 0.5570 0.6077 0.5500 0.6077 3,646 +0.00(+0.21%)
Dec 31, 2021 0.6115 0.6115 0.5800 0.6064 16,420 +0.03(+5.30%)
Dec 30, 2021 0.6128 0.6128 0.5500 0.5759 5,600 +0.04(+7.56%)
Dec 29, 2021 0.5902 0.5902 0.5300 0.5354 14,085 -0.06(-10.77%)
Dec 28, 2021 0.5990 0.6000 0.5990 0.6000 505 -0.05(-7.69%)
Dec 27, 2021 0.6500 0.6500 0.6500 0.6500 2,040 +0.06(+10.73%)
Dec 23, 2021 0.5645 0.5870 0.5489 0.5870 30,900 -0.01(-1.34%)
Dec 22, 2021 0.5950 0.5950 0.5950 0.5950 7,560 +0.03(+6.02%)
Dec 21, 2021 0.5740 0.6500 0.5612 0.5612 22,300 -0.03(-4.78%)
Dec 20, 2021 0.5310 0.6000 0.5310 0.5894 33,600 -0.01(-1.77%)
Dec 17, 2021 0.5852 0.6060 0.5801 0.6000 39,539 +0.05(+9.03%)
Dec 16, 2021 0.5559 0.5800 0.5314 0.5503 5,405 -0.01(-1.40%)
Dec 15, 2021 0.5109 0.5777 0.5109 0.5581 5,270 -0.02(-3.97%)
Dec 14, 2021 0.5664 0.5812 0.5400 0.5812 28,600 -0.02(-3.13%)
Dec 13, 2021 0.6000 0.6000 0.6000 0.6000 240 +0.02(+3.29%)
Dec 10, 2021 0.6109 0.6145 0.5600 0.5809 46,052 +0.00(+0.31%)
Dec 09, 2021 0.5560 0.6116 0.5560 0.5791 30,832 -0.06(-8.92%)
Dec 08, 2021 0.5490 0.6455 0.5490 0.6358 22,642 +0.00(+0.16%)
Dec 07, 2021 0.6130 0.6348 0.6130 0.6348 6,200 -0.01(-2.02%)
Dec 06, 2021 0.6100 0.6660 0.6087 0.6479 73,356 -0.01(-2.09%)
Dec 03, 2021 0.6340 0.6617 0.6105 0.6617 70,800 -0.01(-1.58%)
Dec 02, 2021 0.6155 0.6723 0.6089 0.6723 58,476 +0.03(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.