Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pudo Inc (OP: PDPTF )

0.2275 +0.1425 (+167.65%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.2155 0 +0.04(+25.66%)
Feb 26, 2024 0.1715 0 -0.14(-44.14%)
Feb 23, 2024 0.3070 0.3070 0.3070 0.3070 200 +0.12(+61.32%)
Feb 22, 2024 0.1800 0.1903 0.1800 0.1903 4,100 -0.07(-27.89%)
Feb 20, 2024 0.2639 0 +0.04(+19.85%)
Feb 16, 2024 0.2619 0.2619 0.2000 0.2202 5,200 -0.05(-18.44%)
Feb 15, 2024 0.1720 0.2700 0.1720 0.2700 300 +0.03(+12.73%)
Feb 14, 2024 0.3860 0.3860 0.1982 0.2395 10,400 +0.04(+19.75%)
Feb 13, 2024 0.2000 0.2053 0.2000 0.2000 6,500 -0.01(-4.49%)
Feb 12, 2024 0.3730 0.3730 0.2000 0.2094 8,300 -0.05(-17.72%)
Feb 08, 2024 0.2545 0 -0.21(-45.50%)
Feb 02, 2024 0.4670 0 +0.16(+53.47%)
Jan 31, 2024 0.3043 0 -0.02(-6.17%)
Jan 30, 2024 0.2100 0.3243 0.2100 0.3243 9,853 +0.01(+2.30%)
Jan 29, 2024 0.3170 0.3170 0.3170 0.3170 2,000 +0.06(+23.25%)
Jan 25, 2024 0.2572 0 +0.02(+8.16%)
Jan 23, 2024 0.2378 10 -0.02(-8.57%)
Jan 17, 2024 0.2601 0 +0.06(+30.05%)
Jan 16, 2024 0.2000 0.2000 0.2000 0.2000 1,000 -0.09(-30.36%)
Jan 03, 2024 0.2872 0 +0.04(+14.88%)
Dec 28, 2023 0.2500 0 -0.03(-11.41%)
Dec 27, 2023 0.2822 0.2822 0.2822 0.2822 441 +0.03(+11.23%)
Dec 22, 2023 0.2537 0 -0.00(-0.74%)
Dec 21, 2023 0.2500 0.2556 0.2500 0.2556 14,099 -0.05(-15.70%)
Dec 20, 2023 0.3032 0.3032 0.3032 0.3032 200 +0.01(+5.10%)
Dec 19, 2023 0.2220 0.2885 0.2220 0.2885 1,100 -0.04(-11.04%)
Dec 15, 2023 0.3243 0 -0.01(-1.52%)
Dec 14, 2023 0.3293 0.3293 0.3293 0.3293 100 +0.05(+18.24%)
Dec 13, 2023 0.2786 0.2786 0.2010 0.2785 10,474 +0.03(+11.40%)
Dec 12, 2023 0.2500 0.2500 0.2500 0.2500 500 -0.09(-27.43%)
Dec 08, 2023 0.3445 0 +0.01(+2.38%)
Dec 07, 2023 0.2200 0.3365 0.2200 0.3365 1,023 -0.02(-4.67%)
Dec 06, 2023 0.2500 0.3530 0.2211 0.3530 23,100 +0.05(+17.86%)
Dec 05, 2023 0.3000 0.3100 0.2995 0.2995 51,300 -0.17(-36.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.