Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HLCO )

0.0001 UNCHANGED
Last Price Updated: 3:34 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.5000 0.5000 0.5000 0.5000 11,807 -0.02(-3.85%)
Feb 28, 2024 0.5200 0.5200 0.5000 0.5200 11,723 +0.02(+4.00%)
Feb 27, 2024 0.4879 0.5200 0.4879 0.5000 11,995 +0.00(+0.00%)
Feb 23, 2024 0.5000 0 -0.55(-52.38%)
Feb 02, 2024 1.050 0 +0.31(+41.89%)
Jan 29, 2024 0.7400 10 +0.02(+2.78%)
Jan 25, 2024 0.7200 0 -0.01(-1.10%)
Jan 24, 2024 0.7280 0.7280 0.7280 0.7280 512 +0.07(+10.30%)
Jan 23, 2024 0.6500 0.6600 0.5000 0.6600 3,700 +0.01(+1.49%)
Jan 19, 2024 0.6503 0 -0.45(-40.88%)
Jan 05, 2024 1.100 0 +0.46(+71.85%)
Jan 04, 2024 0.6401 0.6401 0.6401 0.6401 100 -0.36(-35.99%)
Dec 28, 2023 1.000 0 -0.10(-9.09%)
Dec 26, 2023 1.100 0 +0.10(+10.00%)
Dec 21, 2023 1.000 0 -0.20(-16.67%)
Dec 19, 2023 1.200 0 +0.25(+26.32%)
Dec 18, 2023 1.000 1.000 0.9500 0.9500 2,500 -0.25(-20.83%)
Dec 14, 2023 1.200 0 +0.10(+9.09%)
Dec 13, 2023 0.9900 1.100 0.9900 1.100 1,700 +0.10(+10.00%)
Dec 12, 2023 1.000 1.000 1.000 1.000 100 -0.05(-4.76%)
Dec 11, 2023 1.150 1.200 1.050 1.050 2,500 -0.10(-8.70%)
Dec 07, 2023 1.150 0 -0.14(-10.85%)
Dec 06, 2023 1.290 1.290 1.290 1.290 105 -0.35(-21.34%)
Dec 05, 2023 0.9000 1.640 0.9000 1.640 10,312 +0.84(+105.00%)
Dec 04, 2023 0.7500 0.8000 0.7290 0.8000 8,390 +0.11(+16.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.