Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MVCO )

0.0460 +0.0010 (+2.22%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2023 0.5080 0 +0.05(+11.65%)
Feb 09, 2023 0.4550 0 -0.05(-10.78%)
Feb 08, 2023 0.5100 0.5100 0.5100 0.5100 2,609 +0.00(+0.00%)
Feb 07, 2023 0.5100 0.5100 0.5100 0.5100 800 +0.13(+35.89%)
Feb 03, 2023 0.3753 0 -0.00(-1.24%)
Jan 31, 2023 0.3800 0 -0.13(-25.49%)
Jan 18, 2023 0.5100 0 +0.01(+2.00%)
Jan 10, 2023 0.5000 0 +0.07(+15.58%)
Dec 28, 2022 0.4326 0 -0.02(-3.87%)
Dec 23, 2022 0.4500 0 +0.00(+0.00%)
Dec 21, 2022 0.4500 0 +0.04(+9.76%)
Dec 19, 2022 0.4100 0 +0.02(+5.13%)
Dec 16, 2022 0.4100 0.4100 0.3900 0.3900 11,500 +0.01(+2.63%)
Dec 15, 2022 0.6500 0.6500 0.2500 0.3800 164,912 -0.27(-41.54%)
Dec 13, 2022 0.6500 0 -0.04(-5.11%)
Dec 12, 2022 0.6500 0.6850 0.6500 0.6850 1,100 +0.03(+4.34%)
Dec 08, 2022 0.6565 0 -0.04(-6.21%)
Dec 07, 2022 0.6930 0.7000 0.6930 0.7000 800 +0.02(+3.70%)
Dec 06, 2022 0.6500 0.6750 0.6500 0.6750 1,120 -0.02(-3.57%)
Dec 05, 2022 0.7000 0.7000 0.7000 0.7000 1,500 -0.07(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.