Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1111 0.1111 0.1021 0.1021 19,600 -0.04(-27.07%)
Feb 27, 2023 0.1425 0.1425 0.1400 0.1400 8,391 +0.00(+3.09%)
Feb 24, 2023 0.1358 0.1358 0.1358 0.1358 29,750 -0.00(-0.88%)
Feb 23, 2023 0.1370 0.1370 0.1350 0.1370 4,675 +0.00(+3.32%)
Feb 22, 2023 0.1250 0.1336 0.1250 0.1326 73,200 +0.02(+19.35%)
Feb 21, 2023 0.1111 0.1111 0.1111 0.1111 1,106 -0.02(-12.93%)
Feb 17, 2023 0.1276 0.1276 0.1276 0.1276 1,053 +0.02(+14.85%)
Feb 16, 2023 0.1387 0.1400 0.1111 0.1111 14,606 -0.01(-7.65%)
Feb 15, 2023 0.1150 0.1203 0.1150 0.1203 3,000 -0.00(-0.99%)
Feb 14, 2023 0.1119 0.1215 0.1111 0.1215 23,200 -0.02(-13.52%)
Feb 09, 2023 0.1405 0 +0.00(+0.07%)
Feb 08, 2023 0.1300 0.1405 0.1300 0.1404 12,299 +0.01(+8.00%)
Feb 02, 2023 0.1300 0 +0.00(+1.01%)
Feb 01, 2023 0.1287 0.1287 0.1287 0.1287 960 +0.01(+5.67%)
Jan 31, 2023 0.1218 0.1218 0.1218 0.1218 1,111 -0.00(-2.87%)
Jan 30, 2023 0.1254 0.1254 0.1254 0.1254 840 +0.00(+2.79%)
Jan 27, 2023 0.1211 0.1220 0.1056 0.1220 24,271 -0.02(-12.10%)
Jan 25, 2023 0.1388 0 +0.02(+20.07%)
Jan 24, 2023 0.1200 0.1200 0.1156 0.1156 12,451 -0.00(-0.26%)
Jan 23, 2023 0.1159 0.1159 0.1159 0.1159 5,500 +0.01(+7.51%)
Jan 18, 2023 0.1078 0 -0.01(-6.99%)
Jan 17, 2023 0.1159 0.1159 0.1159 0.1159 2,000 +0.00(+0.00%)
Jan 13, 2023 0.1159 0.1159 0.1159 0.1159 16,500 +0.00(+0.00%)
Jan 12, 2023 0.1159 0.1159 0.1159 0.1159 1,000 +0.00(+0.00%)
Jan 10, 2023 0.1159 0 -0.00(-3.74%)
Jan 06, 2023 0.1204 3,330 -0.00(-1.31%)
Jan 03, 2023 0.1220 0 +0.02(+14.23%)
Dec 29, 2022 0.1068 0 -0.00(-2.55%)
Dec 22, 2022 0.1096 0 -0.01(-7.51%)
Dec 21, 2022 0.1185 0.1185 0.1185 0.1185 3,000 +0.01(+9.12%)
Dec 20, 2022 0.1086 0.1086 0.1086 0.1086 2,000 +0.01(+8.38%)
Dec 19, 2022 0.1002 0.1002 0.1002 0.1002 4,650 -0.01(-8.91%)
Dec 16, 2022 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+2.04%)
Dec 14, 2022 0.1078 0 -0.00(-0.09%)
Dec 13, 2022 0.1088 0.1088 0.1045 0.1079 25,461 +0.01(+14.67%)
Dec 07, 2022 0.0941 0 +0.00(+0.64%)
Dec 06, 2022 0.0935 0.0935 0.0935 0.0935 800 -0.03(-23.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.