Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP: CFWFF )

3.220 +0.120 (+3.87%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.899 4.000 3.899 3.988 6,462 +0.02(+0.45%)
Feb 27, 2023 3.970 3.970 3.970 3.970 126 +0.01(+0.25%)
Feb 24, 2023 3.940 3.960 3.940 3.960 1,541 -0.04(-1.07%)
Feb 23, 2023 4.063 4.070 3.980 4.003 1,195 -0.05(-1.17%)
Feb 22, 2023 4.080 4.090 4.050 4.050 3,470 -0.15(-3.57%)
Feb 21, 2023 4.250 4.250 4.120 4.200 5,935 -0.08(-1.87%)
Feb 17, 2023 4.402 4.440 4.280 4.280 2,361 -0.24(-5.31%)
Feb 15, 2023 4.520 13 -0.06(-1.33%)
Feb 14, 2023 4.550 4.581 4.470 4.581 3,057 +0.03(+0.68%)
Feb 13, 2023 4.520 4.560 4.520 4.550 4,488 -0.04(-0.76%)
Feb 10, 2023 4.540 4.585 4.481 4.585 53,285 +0.15(+3.38%)
Feb 09, 2023 4.545 4.545 4.435 4.435 728 -0.10(-2.10%)
Feb 08, 2023 4.660 4.660 4.488 4.530 2,916 -0.05(-1.20%)
Feb 07, 2023 4.640 4.640 4.585 4.585 410 +0.10(+2.32%)
Feb 06, 2023 4.550 4.550 4.457 4.481 3,924 -0.07(-1.46%)
Feb 03, 2023 4.531 4.570 4.531 4.548 2,237 +0.04(+0.83%)
Feb 02, 2023 4.610 4.636 4.497 4.510 6,209 -0.14(-3.01%)
Feb 01, 2023 4.687 4.687 4.650 4.650 971 -0.12(-2.52%)
Jan 31, 2023 4.779 4.785 4.650 4.770 5,947 -0.04(-0.83%)
Jan 30, 2023 4.850 4.995 4.810 4.810 9,605 -0.17(-3.41%)
Jan 27, 2023 5.150 5.150 4.980 4.980 5,094 -0.13(-2.62%)
Jan 26, 2023 5.160 5.160 5.100 5.114 3,866 +0.04(+0.87%)
Jan 25, 2023 5.127 5.127 5.010 5.070 5,116 -0.06(-1.27%)
Jan 24, 2023 5.290 5.290 5.075 5.135 18,327 -0.16(-2.93%)
Jan 23, 2023 5.315 5.370 5.280 5.290 20,212 +0.05(+0.95%)
Jan 20, 2023 5.330 5.356 5.240 5.240 5,264 -0.04(-0.80%)
Jan 19, 2023 5.290 5.362 5.245 5.282 2,992 -0.09(-1.68%)
Jan 18, 2023 5.490 5.490 5.372 5.372 7,461 +0.09(+1.78%)
Jan 17, 2023 5.220 5.290 5.181 5.278 14,610 +0.14(+2.68%)
Jan 13, 2023 5.150 5.150 5.140 5.140 705 -0.01(-0.19%)
Jan 12, 2023 5.160 5.210 5.126 5.150 1,723 +0.15(+3.00%)
Jan 11, 2023 4.790 5.002 4.780 5.000 6,436 +0.31(+6.70%)
Jan 09, 2023 4.686 0 +0.02(+0.34%)
Jan 06, 2023 4.685 4.685 4.670 4.670 2,400 +0.07(+1.52%)
Jan 05, 2023 4.610 4.610 4.600 4.600 1,140 -0.01(-0.22%)
Jan 04, 2023 4.610 4.610 4.610 4.610 1,000 +0.10(+2.26%)
Dec 30, 2022 4.508 0 +0.07(+1.53%)
Dec 29, 2022 4.455 4.550 4.425 4.440 6,138 -0.21(-4.52%)
Dec 27, 2022 4.650 0 +0.10(+2.20%)
Dec 23, 2022 4.550 4.550 4.550 4.550 640 +0.14(+3.17%)
Dec 21, 2022 4.410 5 -0.02(-0.45%)
Dec 20, 2022 4.480 4.480 4.353 4.430 12,050 +0.13(+3.02%)
Dec 16, 2022 4.300 0 -0.42(-8.90%)
Dec 14, 2022 4.720 14 -0.02(-0.42%)
Dec 13, 2022 4.740 4.740 4.740 4.740 100 +0.13(+2.82%)
Dec 12, 2022 4.610 4.610 4.610 4.610 303 +0.18(+4.06%)
Dec 09, 2022 4.800 4.800 4.430 4.430 1,000 -0.13(-2.85%)
Dec 07, 2022 4.560 0 -0.26(-5.43%)
Dec 05, 2022 4.822 1,100 -0.27(-5.29%)
Dec 02, 2022 5.095 5.095 5.091 5.091 500 +0.07(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.