Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP: CFWFF )

3.220 +0.120 (+3.87%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.276 3.276 3.170 3.190 2,700 -0.08(-2.45%)
Feb 25, 2021 3.329 3.330 3.256 3.270 6,746 -0.02(-0.61%)
Feb 24, 2021 3.250 3.300 3.250 3.290 7,939 +0.14(+4.58%)
Feb 23, 2021 3.200 3.250 3.110 3.146 8,074 -0.10(-3.01%)
Feb 22, 2021 3.285 3.285 3.230 3.244 4,523 -0.05(-1.41%)
Feb 19, 2021 3.261 3.300 3.261 3.290 6,500 -0.01(-0.30%)
Feb 18, 2021 3.249 3.300 3.228 3.300 7,577 -0.02(-0.50%)
Feb 17, 2021 3.289 3.317 3.060 3.317 10,521 -0.02(-0.70%)
Feb 16, 2021 3.250 3.430 3.250 3.340 25,940 +0.27(+8.79%)
Feb 12, 2021 2.994 3.140 2.994 3.070 11,000 +0.10(+3.37%)
Feb 11, 2021 3.000 3.000 2.970 2.970 2,009 -0.05(-1.75%)
Feb 10, 2021 3.040 3.040 3.020 3.023 10,300 +0.02(+0.76%)
Feb 09, 2021 2.930 3.000 2.930 3.000 4,371 +0.06(+2.04%)
Feb 08, 2021 3.000 3.000 2.940 2.940 4,412 +0.03(+1.03%)
Feb 05, 2021 2.896 2.910 2.850 2.910 14,400 +0.06(+2.11%)
Feb 04, 2021 2.870 2.880 2.850 2.850 1,017 -0.02(-0.70%)
Feb 03, 2021 2.940 2.940 2.830 2.870 12,328 -0.07(-2.28%)
Feb 02, 2021 2.937 2.937 2.937 67 +0.00(+0.00%)
Feb 01, 2021 2.937 2.937 2.937 5 +0.00(+0.00%)
Jan 29, 2021 3.008 3.025 2.929 2.937 2,700 -0.07(-2.43%)
Jan 28, 2021 2.970 3.020 2.896 3.010 12,428 +0.04(+1.35%)
Jan 27, 2021 2.740 3.000 2.720 2.970 2,172 +2.88(+3083.28%)
Dec 28, 2020 0.0933 0.0933 0.0933 0 +0.01(+8.74%)
Dec 24, 2020 0.1090 0.1099 0.0810 0.0858 236,000 -0.02(-15.72%)
Dec 23, 2020 0.1090 0.1147 0.1018 0.1018 124,302 -0.02(-13.21%)
Dec 22, 2020 0.1321 0.1350 0.1173 0.1173 110,965 -0.01(-8.43%)
Dec 21, 2020 0.1595 0.1595 0.1281 0.1281 39,897 -0.05(-29.38%)
Dec 18, 2020 0.1921 0.1921 0.1773 0.1814 51,600 -0.01(-6.54%)
Dec 17, 2020 0.1986 0.1986 0.1941 0.1941 30,200 +0.01(+3.63%)
Dec 16, 2020 0.1871 0.1935 0.1871 0.1873 4,010 +0.00(+0.16%)
Dec 15, 2020 0.1939 0.1939 0.1870 0.1870 4,468 -0.00(-1.63%)
Dec 14, 2020 0.1924 0.1938 0.1873 0.1901 226,292 +0.01(+5.79%)
Dec 11, 2020 0.1826 0.1826 0.1797 0.1797 82,300 -0.01(-5.87%)
Dec 10, 2020 0.2155 0.2155 0.1909 0.1909 182,850 -0.02(-10.00%)
Dec 09, 2020 0.2360 0.2360 0.2121 0.2121 32,250 -0.01(-3.85%)
Dec 08, 2020 0.2216 0.2268 0.2206 0.2206 6,885 +0.00(+1.29%)
Dec 07, 2020 0.2300 0.2350 0.2133 0.2178 42,479 -0.02(-9.44%)
Dec 04, 2020 0.2500 0.2500 0.2368 0.2405 92,700 +0.01(+3.98%)
Dec 03, 2020 0.2319 0.2388 0.2278 0.2313 46,742 +0.00(+2.12%)
Dec 02, 2020 0.2675 0.2675 0.2190 0.2265 245,002 -0.02(-9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.